免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 亚太股份(002284)汽车制造业 上涨家数:151下跌家数:36平均涨幅:+1.78%更新时间:2025-08-06 15:00 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | 明阳科技 | 27.82 | 45.29 | +15.72% | 溯联股份 | 36.21 | 45.63 | +13.83% | 斯菱股份 | 105.08 | 88.46 | +10.35% | 湖南天雁 | 13.08 | 3197.44 | +10.01% | 成飞集成 | 38.92 | -202.96 | +10.01% | 中马传动 | 26.50 | 336.55 | +10.00% | 万里扬 | 8.69 | 44.33 | +10.00% | 飞龙股份 | 19.59 | 31.61 | +9.99% | 航天科技 | 16.09 | 11183.18 | +9.98% | 铁流股份 | 13.12 | 29.94 | +9.97% | 宁波华翔 | 21.98 | 18.17 | +9.57% | 福赛科技 | 74.54 | 62.11 | +8.22% | 科力装备 | 43.65 | 27.50 | +7.62% | 银轮股份 | 30.85 | 32.02 | +7.42% | 美湖股份 | 29.17 | 56.41 | +7.40% | 建设工业 | 44.89 | 170.91 | +7.16% | 双林股份 | 47.90 | 47.33 | +6.28% | 伯特利 | 50.99 | 24.36 | +6.05% | 威孚高科 | 20.57 | 13.58 | +5.81% | 凌云股份 | 13.04 | 24.56 | +4.99% | 新泉股份 | 48.45 | 23.95 | +4.87% | 万通智控 | 25.02 | 43.35 | +4.82% | 北特科技 | 42.49 | 184.27 | +4.58% | 捷众科技 | 30.21 | 33.36 | +4.57% | 汇通控股 | 38.73 | 31.29 | +4.51% | 超捷股份 | 44.64 | 427.13 | +4.30% | 贝斯特 | 27.06 | 46.88 | +4.04% | 富临精工 | 13.34 | 47.43 | +3.81% | 新铝时代 | 58.80 | 41.89 | +3.78% | 北汽蓝谷 | 9.08 | -7.35 | +3.77% | 骏创科技 | 36.14 | 136.23 | +3.58% | 三联锻造 | 21.35 | 32.26 | +3.19% | 易实精密 | 21.16 | 45.00 | +3.07% | 兆丰股份 | 104.00 | 73.35 | +3.05% | 无锡振华 | 33.90 | 21.46 | +2.91% | 亚普股份 | 21.37 | 21.85 | +2.84% | 上海沿浦 | 36.39 | 50.17 | +2.83% | 福达股份 | 17.52 | 51.75 | +2.82% | 精锻科技 | 14.54 | 55.62 | +2.76% | 汉马科技 | 7.12 | 48.63 | +2.74% | 科华控股 | 13.75 | 30.58 | +2.61% | 万向钱潮 | 7.89 | 26.99 | +2.60% | 登云股份 | 18.48 | 4371.29 | +2.55% | 嵘泰股份 | 34.00 | 56.82 | +2.50% | 信质集团 | 22.79 | -459.73 | +2.47% | 开特股份 | 23.79 | 28.50 | +2.45% | 海马汽车 | 4.64 | -90.98 | +2.43% | 东安动力 | 15.38 | 436.28 | +2.40% | 日盈电子 | 34.40 | -2160.19 | +2.38% | 浙江华远 | 20.64 | 71.63 | +2.38% | 标榜股份 | 27.72 | 26.65 | +2.33% | 众泰汽车 | 2.28 | -11.77 | +2.24% | 航天晨光 | 24.23 | -27.90 | +2.24% | 舜宇精工 | 24.75 | 98.50 | +2.23% | 亚太股份 | 11.62 | 34.01 | +2.20% | 富奥股份 | 6.22 | 15.81 | +2.13% | 雪龙集团 | 19.80 | 70.53 | +2.06% | 拓普集团 | 48.02 | 28.57 | +2.04% | 贵航股份 | 16.20 | 36.52 | +2.02% | 雷迪克 | 62.63 | 68.36 | +1.97% | 峰璟股份 | 3.66 | 19.15 | +1.95% | 隆盛科技 | 42.49 | 42.00 | +1.92% | 金麒麟 | 18.85 | 24.66 | +1.78% | 长春一东 | 23.08 | -3284.70 | +1.76% | 旭升集团 | 13.92 | 37.41 | +1.68% | 一彬科技 | 18.57 | 508.18 | +1.64% | 长城汽车 | 22.61 | 16.19 | +1.57% | 浙江黎明 | 19.68 | 58.68 | +1.55% | 凯众股份 | 12.70 | 37.46 | +1.52% | 保隆科技 | 40.76 | 26.41 | +1.49% | 宏鑫科技 | 20.73 | 64.77 | +1.47% | 豪能股份 | 16.12 | 40.05 | +1.45% | 岱美股份 | 5.72 | 15.06 | +1.42% | 日上集团 | 5.06 | 86.35 | +1.40% | 华培动力 | 22.05 | 177.25 | +1.38% | 星宇股份 | 123.59 | 23.73 | +1.35% | 中原内配 | 9.33 | 24.29 | +1.30% | 万安科技 | 14.09 | 33.11 | +1.29% | 正强股份 | 40.29 | 38.14 | +1.28% | 多利科技 | 23.74 | 18.19 | +1.28% | 千里科技 | 8.76 | 887.57 | +1.27% | 渤海汽车 | 4.85 | -3.79 | +1.25% | 天润工业 | 6.48 | 21.82 | +1.25% | 均胜电子 | 19.23 | 26.99 | +1.21% | 秦安股份 | 13.61 | 38.06 | +1.19% | 蓝黛科技 | 13.09 | 60.67 | +1.16% | 华原股份 | 16.80 | 37.43 | +1.14% | 沪光股份 | 35.44 | 23.36 | +1.14% | 圣龙股份 | 18.65 | -2167.77 | +1.08% | 富特科技 | 35.95 | 59.26 | +1.07% | 蠡湖股份 | 13.32 | 73.49 | +1.06% | 科博达 | 53.28 | 28.35 | +1.06% | 立中集团 | 18.66 | 20.06 | +1.03% | 神通科技 | 13.89 | 3227.19 | +1.02% | 东利机械 | 17.95 | 38.88 | +1.01% | 长华集团 | 13.20 | 82.31 | +0.99% | 宁波高发 | 16.59 | 18.87 | +0.97% | 亚通精工 | 24.34 | 41.04 | +0.95% | 广东鸿图 | 12.78 | 21.55 | +0.87% | 黄山谷捷 | 58.30 | 43.15 | +0.87% | 隆基机械 | 8.19 | 66.77 | +0.86% | 恒勃股份 | 82.23 | 63.19 | +0.86% | 东风科技 | 13.20 | 70.73 | +0.84% | 腾龙股份 | 8.40 | 17.29 | +0.84% | 远东传动 | 8.72 | 52.49 | +0.81% | 锡南科技 | 28.98 | 26.92 | +0.80% | 欣锐科技 | 20.20 | -21.76 | +0.80% | 天成自控 | 11.68 | -830.88 | +0.78% | 常青股份 | 13.07 | 73.63 | +0.77% | 赛力斯 | 128.70 | 32.47 | +0.74% | 一汽解放 | 7.07 | 73.06 | +0.71% | 鸿特科技 | 7.44 | 108.51 | +0.68% | 华懋科技 | 44.99 | 47.76 | +0.67% | 万丰奥威 | 16.69 | 50.51 | +0.66% | 众捷汽车 | 36.26 | 43.18 | +0.64% | 卡倍亿 | 36.32 | 40.12 | +0.61% | 松芝股份 | 8.36 | 31.04 | +0.60% | 金固股份 | 13.39 | 634.32 | +0.60% | 维科精密 | 29.29 | 85.26 | +0.58% | 铭科精技 | 28.13 | 34.14 | +0.57% | 邦德股份 | 18.17 | 25.11 | +0.55% | 航天智造 | 18.28 | 19.07 | +0.55% | 威迈斯 | 31.11 | 33.85 | +0.52% | 继峰股份 | 11.87 | -31.26 | +0.51% | 华域汽车 | 18.02 | 8.48 | +0.50% | 上海汽配 | 16.08 | 28.73 | +0.50% | 博俊科技 | 26.90 | 17.66 | +0.49% | 富维股份 | 10.55 | 15.26 | +0.48% | 兴民智通 | 6.51 | 13.17 | +0.46% | 晋拓股份 | 19.79 | 111.62 | +0.46% | 光洋股份 | 11.24 | 120.11 | +0.45% | 中国重汽 | 18.29 | 14.17 | +0.44% | 浙江世宝 | 12.61 | 58.91 | +0.40% | 金杯汽车 | 5.10 | 17.30 | +0.39% | 长源东谷 | 23.92 | 29.68 | +0.38% | 今飞凯达 | 5.38 | 48.21 | +0.37% | 坤泰股份 | 20.39 | 50.46 | +0.34% | 奥特佳 | 2.94 | 85.86 | +0.34% | 安凯客车 | 5.90 | 700.83 | +0.34% | 合兴股份 | 18.79 | 28.68 | +0.27% | 英利汽车 | 4.10 | -783.70 | +0.24% | 海联金汇 | 9.46 | 248.33 | +0.21% | 西上海 | 20.52 | 901.45 | +0.20% | 泰鸿万立 | 20.96 | 38.96 | +0.19% | 东箭科技 | 11.86 | 31.46 | +0.17% | 天汽模 | 6.63 | 73.34 | +0.15% | 东风股份 | 7.34 | 364.64 | +0.14% | 奥联电子 | 15.62 | -243.73 | +0.13% | 中集车辆 | 8.68 | 16.28 | +0.12% | 松原安全 | 25.00 | 29.03 | +0.04% | 中捷精工 | 25.96 | -64.29 | +0.04% | 福田汽车 | 2.73 | 83.11 | 0.00% | 广汽集团 | 7.57 | -68.41 | 0.00% | 中创智领 | 17.39 | 7.80 | 0.00% | 跃岭股份 | 13.64 | 67.25 | 0.00% | 迪生力 | 5.38 | -14.83 | 0.00% | 精进电动-UW | 8.38 | -18.46 | 0.00% | 常熟汽饰 | 13.70 | 12.74 | -0.07% | 长安汽车 | 12.91 | 17.03 | -0.08% | 模塑科技 | 8.00 | 11.65 | -0.12% | 潍柴动力 | 15.24 | 11.54 | -0.13% | 金龙汽车 | 12.43 | 47.70 | -0.16% | 中通客车 | 11.04 | 23.08 | -0.18% | 联明股份 | 13.29 | 56.52 | -0.23% | 新朋股份 | 6.14 | 32.52 | -0.32% | 金钟股份 | 24.43 | 37.49 | -0.33% | 苏奥传感 | 8.22 | 47.67 | -0.36% | 浙江仙通 | 15.61 | 22.66 | -0.38% | 云意电气 | 9.78 | 21.78 | -0.41% | 金鸿顺 | 22.30 | 452.40 | -0.45% | 美晨科技 | 2.08 | -5.72 | -0.48% | 比亚迪 | 104.35 | 21.22 | -0.49% | 英搏尔 | 31.10 | 111.67 | -0.54% | 泉峰汽车 | 9.41 | -6.86 | -0.63% | 华达科技 | 37.45 | 158.98 | -0.74% | 天有为 | 103.50 | 14.45 | -0.76% | 江铃汽车 | 21.29 | 13.51 | -0.79% | 冠盛股份 | 41.12 | 26.41 | -0.84% | 江淮汽车 | 47.90 | -49.52 | -0.87% | 德迈仕 | 39.04 | 115.45 | -0.94% | 山子高科 | 2.07 | -12.87 | -0.96% | 香山股份 | 35.06 | 34.70 | -0.99% | 纽泰格 | 24.00 | 96.32 | -1.03% | 爱柯迪 | 18.68 | 19.07 | -1.16% | 泰祥股份 | 26.70 | 65.71 | -1.26% | 宇通客车 | 25.65 | 13.48 | -1.65% | 西菱动力 | 23.53 | 116.95 | -1.71% | 曙光股份 | 3.65 | -7.13 | -1.88% | 恒帅股份 | 86.19 | 50.61 | -1.91% | 毓恬冠佳 | 47.92 | 30.08 | -2.20% | 上汽集团 | 17.53 | 102.70 | -2.23% | ST八菱 | 7.37 | 21.47 | -2.25% | 正裕工业 | 17.03 | 47.43 | -3.57% |
|