免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 亚太股份(002284)汽车制造业
上涨家数:102下跌家数:88平均涨幅:+0.87%更新时间：2025-09-22 13:09 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 开特股份 | 47.98 | 53.03 | +11.30% | | 福赛科技 | 90.02 | 66.68 | +10.68% | | 奥特佳 | 3.59 | 107.69 | +10.12% | | 山子高科 | 4.26 | -110.81 | +10.08% | | 浙江仙通 | 20.23 | 29.23 | +10.01% | | 日盈电子 | 42.93 | -364.25 | +9.99% | | 峰璟股份 | 4.19 | 24.08 | +9.97% | | 汉马科技 | 7.95 | 37.76 | +8.61% | | 斯菱股份 | 131.18 | 107.46 | +8.50% | | 兆丰股份 | 107.85 | 76.35 | +8.25% | | 上海沿浦 | 46.29 | 63.82 | +7.65% | | 千里科技 | 12.32 | 1237.94 | +7.22% | | 精锻科技 | 17.08 | 78.85 | +6.88% | | 金钟股份 | 30.00 | 53.19 | +6.35% | | 新泉股份 | 77.31 | 38.13 | +5.90% | | 华培动力 | 18.99 | 262.41 | +5.56% | | 海马汽车 | 5.76 | -151.13 | +5.49% | | 富特科技 | 43.00 | 64.62 | +5.21% | | 万里扬 | 10.01 | 39.52 | +5.15% | | 万丰奥威 | 18.41 | 51.72 | +4.96% | | 宁波华翔 | 35.70 | 654.11 | +4.88% | | 中马传动 | 34.00 | 1868.09 | +4.87% | | 恒帅股份 | 120.35 | 73.77 | +4.65% | | 溯联股份 | 44.86 | 58.49 | +4.25% | | 科博达 | 84.24 | 39.95 | +3.99% | | 信质集团 | 31.72 | -519.34 | +3.73% | | 飞龙股份 | 27.41 | 44.22 | +3.43% | | 雷迪克 | 63.79 | 56.89 | +3.29% | | 宇通客车 | 29.95 | 15.15 | +3.28% | | 富临精工 | 16.88 | 65.67 | +3.24% | | 沪光股份 | 35.82 | 22.62 | +2.90% | | 光洋股份 | 14.22 | 132.10 | +2.89% | | 旭升集团 | 16.86 | 45.65 | +2.49% | | 广东鸿图 | 14.54 | 27.12 | +2.39% | | 北特科技 | 56.87 | 217.44 | +2.34% | | 拓普集团 | 76.39 | 46.76 | +2.25% | | 美晨科技 | 3.41 | -10.50 | +2.10% | | 正强股份 | 39.04 | 34.63 | +2.07% | | 欣锐科技 | 22.05 | -23.95 | +2.04% | | 德迈仕 | 45.30 | 133.61 | +2.00% | | 银轮股份 | 41.41 | 42.06 | +2.00% | | 亚普股份 | 28.12 | 27.17 | +1.99% | | 圣龙股份 | 20.12 | -102.96 | +1.98% | | 英搏尔 | 29.86 | 106.94 | +1.95% | | 贵航股份 | 14.79 | 31.28 | +1.93% | | 冠盛股份 | 39.35 | 26.40 | +1.92% | | 豪能股份 | 15.95 | 39.91 | +1.85% | | 双林股份 | 46.25 | 49.35 | +1.83% | | 骏创科技 | 39.71 | 182.79 | +1.79% | | 北汽蓝谷 | 8.07 | -6.73 | +1.64% | | 浙江黎明 | 20.63 | 53.02 | +1.58% | | 美湖股份 | 42.66 | 82.58 | +1.57% | | 长源东谷 | 36.03 | 39.05 | +1.52% | | 嵘泰股份 | 45.06 | 72.88 | +1.49% | | 继峰股份 | 12.23 | -33.27 | +1.41% | | 三联锻造 | 21.45 | 31.99 | +1.32% | | 立中集团 | 23.84 | 21.00 | +1.27% | | 保隆科技 | 44.30 | 32.75 | +1.26% | | 毓恬冠佳 | 49.94 | 29.17 | +1.22% | | 西上海 | 20.14 | -167.13 | +1.21% | | 华域汽车 | 20.30 | 9.54 | +1.20% | | 中创智领 | 24.55 | 10.23 | +1.20% | | 奥联电子 | 16.50 | -493.46 | +1.16% | | 上海汽配 | 16.59 | 32.81 | +1.16% | | 江铃汽车 | 21.00 | 13.19 | +1.16% | | 正裕工业 | 16.74 | 24.03 | +0.97% | | 福达股份 | 18.29 | 45.82 | +0.88% | | 威孚高科 | 22.12 | 15.20 | +0.87% | | 华懋科技 | 53.50 | 62.50 | +0.77% | | 卡倍亿 | 38.47 | 44.45 | +0.71% | | 均胜电子 | 37.36 | 50.56 | +0.70% | | 松芝股份 | 8.72 | 29.29 | +0.69% | | 岱美股份 | 5.97 | 20.58 | +0.67% | | 中捷精工 | 24.89 | -52.26 | +0.61% | | 天润工业 | 6.83 | 22.68 | +0.59% | | 维科精密 | 27.96 | 81.86 | +0.58% | | 铁流股份 | 17.68 | 43.77 | +0.57% | | 浙江华远 | 21.33 | 73.13 | +0.52% | | 天成自控 | 10.54 | -465.99 | +0.48% | | 英利汽车 | 4.23 | -278.07 | +0.48% | | 科华控股 | 13.32 | 28.68 | +0.45% | | 标榜股份 | 29.82 | 28.43 | +0.44% | | 铭科精技 | 28.04 | 32.02 | +0.43% | | 凯众股份 | 12.23 | 39.21 | +0.41% | | 日上集团 | 5.22 | 72.01 | +0.38% | | 富奥股份 | 5.54 | 14.36 | +0.36% | | 纽泰格 | 22.43 | 86.99 | +0.36% | | 联明股份 | 14.68 | 62.14 | +0.34% | | 科力装备 | 41.70 | 25.76 | +0.34% | | 多利科技 | 24.94 | 21.31 | +0.32% | | 晋拓股份 | 19.34 | 100.05 | +0.31% | | 华原股份 | 18.47 | 38.28 | +0.27% | | 华达科技 | 43.81 | 79.24 | +0.25% | | 亚太股份 | 12.68 | 30.32 | +0.24% | | 黄山谷捷 | 56.04 | 50.30 | +0.21% | | 万通智控 | 23.63 | 34.61 | +0.21% | | 金杯汽车 | 4.96 | 22.58 | +0.20% | | 宏鑫科技 | 19.94 | 48.84 | +0.20% | | 宁波高发 | 16.91 | 18.70 | +0.18% | | 航天科技 | 15.85 | 130.01 | +0.13% | | 贝斯特 | 29.24 | 49.87 | +0.10% | | 金麒麟 | 19.51 | 22.93 | +0.05% | | 富维股份 | 10.09 | 14.67 | 0.00% | | 中原内配 | 10.89 | 24.59 | 0.00% | | 邦德股份 | 18.47 | 27.36 | 0.00% | | 长华集团 | 12.05 | 66.73 | 0.00% | | 隆盛科技 | 59.80 | 60.31 | -0.02% | | 长春一东 | 19.92 | 23335.82 | -0.10% | | 威迈斯 | 39.43 | 36.35 | -0.15% | | 迪生力 | 5.81 | -14.20 | -0.17% | | 今飞凯达 | 5.39 | 47.09 | -0.19% | | 锡南科技 | 27.67 | 25.14 | -0.22% | | 渤海汽车 | 4.60 | -5.15 | -0.22% | | 超捷股份 | 46.81 | 433.06 | -0.23% | | 东利机械 | 16.84 | 34.91 | -0.24% | | 星宇股份 | 121.36 | 22.80 | -0.25% | | 鸿特科技 | 7.43 | 102.14 | -0.27% | | 金鸿顺 | 21.76 | 433.46 | -0.37% | | 远东传动 | 7.99 | 48.66 | -0.37% | | 常青股份 | 12.41 | 299.62 | -0.40% | | 航天智造 | 16.79 | 17.82 | -0.42% | | 上汽集团 | 19.17 | 208.65 | -0.42% | | 天汽模 | 6.80 | 485.64 | -0.44% | | ST八菱 | 6.77 | 20.01 | -0.44% | | 新铝时代 | 53.73 | 33.46 | -0.48% | | 长安汽车 | 12.19 | 17.82 | -0.49% | | 兴民智通 | 6.02 | -152.20 | -0.50% | | 隆基机械 | 7.82 | 65.47 | -0.51% | | 泰鸿万立 | 21.48 | 35.69 | -0.51% | | 模塑科技 | 11.42 | 18.67 | -0.52% | | 蓝黛科技 | 13.97 | 54.91 | -0.57% | | 精进电动-UW | 8.71 | -44.50 | -0.57% | | 泰祥股份 | 27.67 | 60.94 | -0.57% | | 一彬科技 | 18.13 | -67.90 | -0.60% | | 泉峰汽车 | 9.53 | -7.53 | -0.63% | | 广汽集团 | 7.70 | -24.30 | -0.65% | | 松原安全 | 28.78 | 30.83 | -0.66% | | 东风股份 | 7.29 | 239.09 | -0.68% | | 天有为 | 100.50 | 14.46 | -0.69% | | 一汽解放 | 7.05 | 256.48 | -0.70% | | 福田汽车 | 2.78 | 49.66 | -0.71% | | 金龙汽车 | 11.33 | 39.14 | -0.79% | | 无锡振华 | 34.85 | 20.71 | -0.80% | | 合兴股份 | 19.05 | 31.31 | -0.83% | | 恒勃股份 | 90.65 | 67.20 | -0.84% | | 浙江世宝 | 12.95 | 60.78 | -0.84% | | 潍柴动力 | 14.08 | 11.01 | -0.85% | | 凌云股份 | 14.04 | 24.90 | -0.85% | | 亚通精工 | 23.19 | 43.88 | -0.86% | | 金固股份 | 12.73 | 388.37 | -0.86% | | 安凯客车 | 5.60 | 269.40 | -0.88% | | 蠡湖股份 | 12.26 | 87.88 | -0.89% | | 东风科技 | 13.01 | 82.61 | -0.91% | | 常熟汽饰 | 16.07 | 15.85 | -0.92% | | 建设工业 | 30.79 | 144.50 | -0.93% | | 香山股份 | 37.11 | 38.05 | -0.93% | | 东箭科技 | 11.50 | 33.66 | -0.95% | | 秦安股份 | 15.78 | 36.18 | -1.00% | | 万安科技 | 14.98 | 37.13 | -1.06% | | 跃岭股份 | 15.18 | 72.75 | -1.11% | | 明阳科技 | 22.00 | 37.79 | -1.12% | | 比亚迪 | 107.83 | 23.33 | -1.16% | | 苏奥传感 | 10.09 | 61.14 | -1.18% | | 汇通控股 | 36.14 | 30.30 | -1.18% | | 云意电气 | 13.88 | 29.58 | -1.21% | | 中通客车 | 11.20 | 20.19 | -1.23% | | 湖南天雁 | 10.02 | 2576.08 | -1.28% | | 新朋股份 | 6.67 | 36.32 | -1.33% | | 长城汽车 | 24.60 | 17.59 | -1.36% | | 雪龙集团 | 20.53 | 62.89 | -1.39% | | 中集车辆 | 8.88 | 17.99 | -1.44% | | 舜宇精工 | 31.25 | 49.51 | -1.45% | | 赛力斯 | 141.51 | 31.83 | -1.46% | | 易实精密 | 21.50 | 45.20 | -1.51% | | 东安动力 | 12.97 | 367.92 | -1.52% | | 坤泰股份 | 19.22 | 46.92 | -1.54% | | 中国重汽 | 16.65 | 12.79 | -1.60% | | 海联金汇 | 9.07 | 88.58 | -1.73% | | 伯特利 | 51.26 | 24.41 | -1.76% | | 西菱动力 | 19.97 | 74.27 | -1.87% | | 登云股份 | 27.06 | 141416.30 | -1.89% | | 成飞集成 | 40.00 | -226.28 | -1.94% | | 捷众科技 | 32.33 | 32.61 | -2.03% | | 博俊科技 | 30.44 | 18.02 | -2.09% | | 曙光股份 | 3.54 | -6.93 | -2.21% | | 众泰汽车 | 3.42 | -19.38 | -2.29% | | 江淮汽车 | 52.54 | -40.15 | -2.34% | | 腾龙股份 | 11.27 | 24.51 | -2.68% | | 众捷汽车 | 37.38 | 49.11 | -2.88% | | 爱柯迪 | 22.41 | 20.77 | -2.90% | | 万向钱潮 | 9.97 | 33.17 | -3.86% | | 航天晨光 | 23.98 | -30.38 | -4.08% | | 神通科技 | 17.63 | 4123.82 | -4.34% | | 世昌股份 | 35.89 | 29.55 | -11.38% |
|