免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 奇正藏药(002287)医药制造业
上涨家数:51下跌家数:260平均涨幅:-0.80%更新时间：2025-10-13 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 宏源药业 | 17.69 | 718.75 | +20.01% | | 广生堂 | 104.23 | -88.79 | +8.64% | | 万邦德 | 14.40 | 282.32 | +7.22% | | 一品红 | 61.82 | -42.31 | +6.07% | | 华纳药厂 | 60.69 | 64.99 | +5.95% | | 永安药业 | 18.63 | 252.10 | +4.55% | | 生物股份 | 10.57 | 252.76 | +4.04% | | 金河生物 | 7.11 | 37.30 | +3.95% | | 浩欧博 | 150.00 | 328.43 | +3.54% | | 舒泰神 | 34.16 | -98.28 | +2.92% | | 特宝生物 | 83.89 | 35.88 | +2.91% | | 贤丰控股 | 3.96 | -52.27 | +2.86% | | 兄弟科技 | 8.02 | 93.50 | +2.82% | | *ST四环 | 2.42 | -22.85 | +2.11% | | 海辰药业 | 60.34 | 162.21 | +2.10% | | ST复华 | 5.04 | -27.49 | +2.02% | | 万泽股份 | 15.88 | 37.81 | +1.99% | | 联环药业 | 19.22 | -292.51 | +1.96% | | 荣昌生物 | 93.86 | -46.51 | +1.61% | | 昂利康 | 38.46 | 99.26 | +1.50% | | 辰欣药业 | 20.34 | 19.69 | +1.50% | | 康为世纪 | 28.12 | -19.40 | +1.48% | | 热景生物 | 164.32 | -65.79 | +1.43% | | 佐力药业 | 18.45 | 22.11 | +1.43% | | 兴齐眼药 | 68.23 | 33.24 | +1.32% | | 安必平 | 26.45 | -326.94 | +1.30% | | ST香雪 | 11.00 | -7.60 | +1.29% | | 瑞普生物 | 22.15 | 26.10 | +1.28% | | 透景生命 | 23.21 | 123.06 | +1.27% | | 嘉应制药 | 6.47 | 93.75 | +1.09% | | 诺思兰德 | 24.36 | -174.47 | +1.04% | | 申联生物 | 10.46 | -185.93 | +0.97% | | 东宝生物 | 5.62 | 46.59 | +0.90% | | 交大昂立 | 8.52 | 223.86 | +0.83% | | 国邦医药 | 23.45 | 15.74 | +0.73% | | 圣诺生物 | 41.58 | 55.84 | +0.58% | | 百利天恒 | 361.30 | -71.83 | +0.56% | | 诚达药业 | 31.73 | -121.35 | +0.54% | | 赛升药业 | 11.32 | 64.85 | +0.53% | | 哈三联 | 13.14 | -69.30 | +0.46% | | 普莱柯 | 14.16 | 36.29 | +0.43% | | 苑东生物 | 53.24 | 41.17 | +0.30% | | *ST长药 | 3.82 | -2.26 | +0.26% | | 仁度生物 | 47.02 | -186.45 | +0.26% | | 海特生物 | 33.80 | -51.59 | +0.18% | | 益方生物-U | 28.11 | -111.80 | +0.14% | | 新天药业 | 10.59 | 93.16 | +0.09% | | 欧林生物 | 25.77 | 169.09 | +0.08% | | 太极集团 | 22.10 | -37.02 | +0.05% | | 上海谊众 | 56.62 | 1117.80 | +0.04% | | 硕世生物 | 68.12 | -209.67 | +0.03% | | 华神科技 | 3.78 | -33.37 | 0.00% | | 中关村 | 5.28 | 71.00 | 0.00% | | 赤天化 | 2.39 | -40.81 | 0.00% | | 亚太药业 | -- | -- | -- | | 灵康药业 | 5.39 | -30.83 | 0.00% | | 方盛制药 | 11.89 | 18.15 | 0.00% | | 多瑞医药 | -- | -- | -- | | 金迪克 | 15.39 | -20.54 | 0.00% | | 新天地 | 13.07 | 36.56 | 0.00% | | 华兰生物 | 16.28 | 25.57 | -0.06% | | 新产业 | 63.97 | 29.63 | -0.11% | | 通化东宝 | 8.54 | 41.73 | -0.12% | | 黄山胶囊 | 7.54 | 40.91 | -0.13% | | 回盛生物 | 21.30 | 28.94 | -0.14% | | 贵州百灵 | 5.31 | -3701.68 | -0.19% | | 陇神戎发 | 9.82 | 93.58 | -0.20% | | 诺诚健华-U | 24.24 | -204.78 | -0.21% | | 复旦张江 | 9.10 | -376.95 | -0.22% | | 佛慈制药 | 8.68 | 81.96 | -0.23% | | 共同药业 | 21.55 | -73.88 | -0.23% | | 诚意药业 | 12.62 | 17.45 | -0.24% | | 利德曼 | 7.53 | -51.24 | -0.26% | | 海利生物 | 6.88 | 25.88 | -0.29% | | 沃华医药 | 6.35 | 52.36 | -0.31% | | 马应龙 | 27.72 | 21.36 | -0.32% | | 神奇制药 | 6.12 | 49.25 | -0.33% | | 千红制药 | 8.99 | 26.68 | -0.33% | | 东诚药业 | 14.95 | 76.72 | -0.33% | | 羚锐制药 | 22.61 | 16.36 | -0.40% | | 振东制药 | 6.81 | -5.07 | -0.44% | | 溢多利 | 6.81 | 1011.75 | -0.44% | | 卫光生物 | 26.95 | 24.32 | -0.44% | | 康恩贝 | 4.40 | 18.71 | -0.45% | | 科华生物 | 6.35 | -4.53 | -0.47% | | 华润三九 | 28.91 | 17.28 | -0.48% | | 北大医药 | 6.12 | 24.08 | -0.49% | | 昆药集团 | 14.01 | 18.44 | -0.50% | | 南新制药 | 7.97 | -5.37 | -0.50% | | 百济神州-U | 284.15 | -265.14 | -0.50% | | 鲁抗医药 | 9.84 | 43.89 | -0.51% | | 华润双鹤 | 19.07 | 12.73 | -0.52% | | 能特科技 | 3.78 | -30.61 | -0.53% | | 三元基因 | 26.21 | 528.46 | -0.53% | | 凯普生物 | 5.60 | -5.42 | -0.53% | | 西点药业 | 29.84 | 56.00 | -0.53% | | 凯因科技 | 27.76 | 32.21 | -0.54% | | 中牧股份 | 7.23 | 82.18 | -0.55% | | 梓橦宫 | 12.04 | 21.47 | -0.58% | | 微芯生物 | 30.76 | -285.28 | -0.58% | | 尔康制药 | 3.40 | -20.50 | -0.58% | | 派林生物 | 16.19 | 23.52 | -0.61% | | 亚辉龙 | 14.52 | 53.51 | -0.62% | | 汉森制药 | 6.39 | 17.08 | -0.62% | | 福元医药 | 22.32 | 22.99 | -0.62% | | 科美诊断 | 7.75 | 41.57 | -0.64% | | 九典制药 | 17.03 | 16.39 | -0.64% | | 海创药业-U | 50.50 | -31.07 | -0.65% | | 成大生物 | 27.12 | 46.12 | -0.66% | | 赛科希德 | 26.27 | 28.37 | -0.68% | | 福安药业 | 4.36 | 29.39 | -0.68% | | 益佰制药 | 4.13 | -14.18 | -0.72% | | 奇正藏药 | 26.15 | 24.33 | -0.72% | | 森萱医药 | 10.97 | 38.39 | -0.72% | | 东北制药 | 5.45 | 20.35 | -0.73% | | 英诺特 | 30.61 | 25.31 | -0.75% | | 粤万年青 | 15.88 | -139.87 | -0.75% | | 千金药业 | 10.40 | 18.08 | -0.76% | | 睿昂基因 | 28.38 | -73.96 | -0.77% | | 达仁堂 | 43.44 | 9.56 | -0.78% | | 莎普爱思 | 7.64 | -37.37 | -0.78% | | 达安基因 | 6.33 | -12.55 | -0.78% | | 特一药业 | 8.77 | 80.56 | -0.79% | | 康乐卫士 | 12.36 | -10.89 | -0.80% | | 天士力 | 15.95 | 22.31 | -0.81% | | 浙江医药 | 14.43 | 9.14 | -0.82% | | 新光药业 | 15.50 | 43.67 | -0.83% | | 明德生物 | 18.96 | 201.73 | -0.84% | | 康芝药业 | 7.07 | -18.99 | -0.84% | | 翰宇药业 | 20.93 | -1037.00 | -0.85% | | 白云山 | 25.56 | 14.83 | -0.85% | | 安科生物 | 10.23 | 26.03 | -0.87% | | 基蛋生物 | 7.95 | 21.72 | -0.87% | | 天坛生物 | 19.19 | 26.07 | -0.88% | | 科前生物 | 17.70 | 18.35 | -0.90% | | 太龙药业 | 6.62 | 87.83 | -0.90% | | 亚宝药业 | 6.62 | 19.53 | -0.90% | | 科兴制药 | 39.24 | 79.01 | -0.91% | | 九芝堂 | 9.75 | 53.69 | -0.91% | | 迈威生物-U | 44.29 | -15.39 | -0.92% | | 丰原药业 | 6.45 | 21.90 | -0.92% | | 华仁药业 | 3.22 | -2.71 | -0.92% | | 仟源医药 | 10.67 | 301.41 | -0.93% | | 莱美药业 | 4.25 | -37.24 | -0.93% | | 圣湘生物 | 21.18 | 43.58 | -0.94% | | 广济药业 | 6.29 | -8.26 | -0.94% | | 济川药业 | 24.82 | 11.92 | -0.96% | | 美康生物 | 10.26 | 28.92 | -0.97% | | 津药药业 | 4.09 | 109.63 | -0.97% | | 力生制药 | 23.47 | 14.23 | -0.97% | | 康美药业 | 2.03 | 2889.70 | -0.98% | | 亚虹医药-U | 10.07 | -15.88 | -0.98% | | *ST苏吴 | 1.00 | 441.26 | -0.99% | | 恩威医药 | 30.95 | 54.99 | -0.99% | | 山河药辅 | 12.90 | 25.87 | -1.00% | | 奥锐特 | 22.57 | 22.86 | -1.01% | | 罗欣药业 | 4.90 | -6.20 | -1.01% | | 云南白药 | 56.75 | 19.50 | -1.01% | | 金陵药业 | 6.84 | 131.32 | -1.01% | | ST天圣 | 4.86 | -19.08 | -1.02% | | 片仔癀 | 193.98 | 43.38 | -1.03% | | 安旭生物 | 38.32 | 35.73 | -1.03% | | 海欣股份 | 6.55 | 50.47 | -1.06% | | 红日药业 | 3.70 | -230.92 | -1.07% | | 万泰生物 | 56.94 | -242.09 | -1.08% | | 赛伦生物 | 22.79 | 54.86 | -1.09% | | 中恒集团 | 2.73 | -23.46 | -1.09% | | 华兰疫苗 | 17.28 | 51.66 | -1.09% | | 金花股份 | 7.27 | 38.04 | -1.09% | | 哈药股份 | 3.60 | 16.63 | -1.10% | | 江中药业 | 21.43 | 16.66 | -1.11% | | 通化金马 | 25.00 | 397.58 | -1.11% | | 国药现代 | 10.65 | 13.77 | -1.11% | | 人福医药 | 21.09 | 25.07 | -1.13% | | 赛托生物 | 14.90 | -18.28 | -1.13% | | 仁和药业 | 6.11 | 19.66 | -1.13% | | 海森药业 | 24.14 | 29.27 | -1.15% | | 华森制药 | 16.25 | 81.30 | -1.16% | | 小方制药 | 33.20 | 25.72 | -1.16% | | 以岭药业 | 16.03 | -45.67 | -1.17% | | 上海莱士 | 6.72 | 22.50 | -1.18% | | 前沿生物-U | 13.89 | -37.63 | -1.21% | | 美诺华 | 21.83 | 49.69 | -1.22% | | 东阿阿胶 | 46.80 | 18.42 | -1.22% | | 民生健康 | 13.70 | 50.37 | -1.23% | | 博雅生物 | 24.78 | 40.79 | -1.24% | | 精华制药 | 7.17 | 28.62 | -1.24% | | 誉衡药业 | 3.15 | 29.21 | -1.25% | | 华特达因 | 32.26 | 14.50 | -1.25% | | 维康药业 | 22.02 | -14.12 | -1.26% | | 新华制药 | 15.64 | 25.18 | -1.26% | | 神州细胞 | 53.90 | -505.07 | -1.26% | | 亨迪药业 | 11.71 | 117.55 | -1.26% | | 益盛药业 | 7.80 | 68.81 | -1.27% | | 博拓生物 | 41.33 | 56.24 | -1.27% | | 同仁堂 | 34.12 | 32.25 | -1.27% | | 北陆药业 | 8.51 | 198.94 | -1.28% | | 海南海药 | 5.39 | -4.71 | -1.28% | | 康惠股份 | 21.53 | -17.75 | -1.28% | | 万孚生物 | 21.46 | 25.43 | -1.29% | | 新赣江 | 21.45 | 113.60 | -1.29% | | 拓新药业 | 30.50 | -106.07 | -1.29% | | 东亚药业 | 18.99 | -13.34 | -1.30% | | 艾力斯 | 102.72 | 25.33 | -1.31% | | 之江生物 | 22.56 | -26.54 | -1.31% | | 百克生物 | 21.64 | 427.98 | -1.32% | | 康希诺 | 75.28 | -111.55 | -1.34% | | 健友股份 | 10.31 | 23.55 | -1.34% | | 海昇药业 | 17.64 | 30.61 | -1.34% | | ST景峰 | 5.85 | 33.68 | -1.35% | | ST葫芦娃 | 8.76 | -11.19 | -1.35% | | 葵花药业 | 15.25 | 102.34 | -1.36% | | 海翔药业 | 5.77 | -26.36 | -1.37% | | 盘龙药业 | 29.39 | 25.87 | -1.38% | | 迈克生物 | 11.43 | -169.07 | -1.38% | | 双鹭药业 | 7.13 | 421.16 | -1.38% | | 金凯生科 | 36.21 | 55.72 | -1.39% | | 众生药业 | 16.73 | -71.57 | -1.41% | | 富祥药业 | 9.75 | -20.47 | -1.42% | | 星昊医药 | 18.53 | 36.44 | -1.44% | | 吉林敖东 | 20.53 | 10.70 | -1.44% | | 卫信康 | 11.63 | 19.06 | -1.44% | | 向日葵 | 6.81 | 1220.30 | -1.45% | | 金石亚药 | 9.51 | 32.29 | -1.45% | | 寿仙谷 | 20.37 | 28.65 | -1.45% | | 无锡晶海 | 25.52 | 37.78 | -1.47% | | 东方生物 | 25.51 | -9.51 | -1.47% | | 上海凯宝 | 6.03 | 17.75 | -1.47% | | 奥翔药业 | 10.02 | 42.38 | -1.47% | | 华北制药 | 5.92 | 56.90 | -1.50% | | 智飞生物 | 20.59 | -60.63 | -1.53% | | 安图生物 | 38.40 | 19.15 | -1.54% | | 汇宇制药-W | 21.00 | 49.57 | -1.55% | | *ST双成 | 7.60 | -39.48 | -1.55% | | 亿帆医药 | 13.85 | 38.91 | -1.56% | | 富士莱 | 33.32 | 51.05 | -1.57% | | 珍宝岛 | 11.86 | -334.08 | -1.58% | | 金城医药 | 18.54 | 64.95 | -1.59% | | 百奥泰 | 27.18 | -28.25 | -1.59% | | 迪哲医药-U | 66.70 | -34.88 | -1.59% | | 永顺生物 | 9.26 | 57.10 | -1.59% | | 仙琚制药 | 9.69 | 26.21 | -1.62% | | 桂林三金 | 14.74 | 17.07 | -1.67% | | 海普瑞 | 11.74 | 42.54 | -1.68% | | 博瑞医药 | 55.68 | 235.64 | -1.69% | | 广誉远 | 18.99 | 101.36 | -1.71% | | 川宁生物 | 10.81 | 22.14 | -1.73% | | 同和药业 | 8.51 | 37.41 | -1.73% | | 峆一药业 | 21.80 | 28.15 | -1.76% | | 生物谷 | 10.06 | -11.60 | -1.76% | | 海思科 | 50.70 | 157.91 | -1.76% | | 君实生物-U | 38.91 | -38.09 | -1.77% | | 恒瑞医药 | 66.98 | 60.44 | -1.79% | | 德源药业 | 36.68 | 22.12 | -1.79% | | 奥泰生物 | 67.15 | 17.14 | -1.81% | | 康辰药业 | 49.66 | 146.39 | -1.82% | | 贵州三力 | 12.37 | 21.12 | -1.83% | | 润都股份 | 12.80 | -125.67 | -1.84% | | 智翔金泰-U | 29.23 | -14.79 | -1.85% | | 普洛药业 | 15.81 | 18.89 | -1.86% | | 科伦药业 | 34.74 | 25.99 | -1.86% | | 海正药业 | 10.40 | 26.81 | -1.89% | | 花园生物 | 14.01 | 23.17 | -1.89% | | 新和成 | 24.33 | 10.29 | -1.90% | | 莱茵生物 | 7.76 | 42.25 | -1.90% | | 康泰生物 | 16.43 | 248.50 | -1.91% | | 信立泰 | 55.21 | 98.87 | -1.94% | | 京新药业 | 19.25 | 23.76 | -1.99% | | 九强生物 | 13.24 | 16.97 | -2.00% | | 我武生物 | 28.83 | 43.68 | -2.01% | | 华熙生物 | 54.65 | 493.38 | -2.03% | | 锦波生物 | 261.98 | 37.00 | -2.06% | | 沃森生物 | 11.38 | 1233.05 | -2.07% | | 昊海生科 | 51.10 | 30.00 | -2.07% | | 海顺新材 | 17.01 | 75.08 | -2.07% | | 康缘药业 | 15.09 | 28.82 | -2.08% | | 健康元 | 12.26 | 16.08 | -2.08% | | 复星医药 | 28.74 | 23.64 | -2.08% | | 大唐药业 | 6.58 | -102.02 | -2.08% | | ST未名 | 7.45 | -28.09 | -2.10% | | 丽珠集团 | 38.16 | 15.89 | -2.10% | | 华兰股份 | 39.83 | 116.11 | -2.11% | | 常山药业 | 48.46 | -192.25 | -2.12% | | *ST绿康 | 26.57 | -9.92 | -2.17% | | 科源制药 | 32.75 | 52.90 | -2.21% | | 欧康医药 | 14.42 | 124.06 | -2.24% | | 步长制药 | 17.88 | -119.71 | -2.30% | | 康华生物 | 75.20 | 47.30 | -2.34% | | 易明医药 | 18.70 | 81.33 | -2.35% | | 司太立 | 11.01 | -112.62 | -2.39% | | 威尔药业 | 27.18 | 26.24 | -2.41% | | 三生国健 | 51.14 | 41.21 | -2.48% | | 甘李药业 | 72.10 | 46.84 | -2.51% | | 南卫股份 | 6.08 | -8.59 | -2.56% | | 正川股份 | 19.35 | 127.44 | -2.57% | | 康弘药业 | 35.08 | 26.30 | -2.58% | | 宣泰医药 | 10.46 | 39.80 | -2.61% | | 艾德生物 | 22.58 | 29.47 | -2.67% | | 悦康药业 | 21.64 | -103.97 | -2.70% | | 奥赛康 | 19.43 | 73.70 | -2.75% | | 九洲药业 | 19.30 | 26.13 | -2.77% | | 恩华药业 | 26.50 | 22.15 | -2.82% | | 西藏药业 | 47.50 | 15.38 | -2.84% | | 首药控股-U | 40.70 | -28.36 | -2.86% | | 启迪药业 | 11.19 | -22.47 | -2.86% | | 济民健康 | 10.32 | -39.31 | -3.01% | | 德展健康 | 4.13 | -117.85 | -3.05% | | 天宇股份 | 25.01 | 57.17 | -3.06% | | 长春高新 | 132.06 | 29.18 | -3.11% | | *ST赛隆 | 13.35 | -47.24 | -3.26% | | 泽璟制药-U | 101.30 | -186.09 | -3.52% | | 易瑞生物 | 10.12 | 195.06 | -3.62% | | 贝达药业 | 65.28 | 86.23 | -3.80% | | 吉贝尔 | 33.20 | 26.85 | -3.82% | | 盟科药业-U | 8.23 | -14.27 | -3.86% | | 华海药业 | 19.96 | 38.32 | -3.90% | | ST诺泰 | 38.26 | 24.82 | -4.59% | | 凯莱英 | 105.42 | 35.62 | -5.04% | | 天目药业 | 18.16 | 50.27 | -5.17% | | 博腾股份 | 23.34 | -140.43 | -6.27% |
|