免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 *ST宇顺(002289)计算机、通信和其他电子设备制造业
上涨家数:251下跌家数:396平均涨幅:+0.04%更新时间：2025-10-13 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 银河磁体 | 38.74 | 81.88 | +20.01% | | 路维光电 | 58.32 | 52.47 | +20.00% | | 华虹公司 | 135.72 | 1239.82 | +20.00% | | 理工导航 | 62.68 | 595.71 | +18.82% | | 江丰电子 | 114.52 | 61.75 | +14.54% | | 卡莱特 | 84.00 | 546.11 | +13.84% | | 华特气体 | 77.18 | 55.75 | +12.52% | | 中科磁业 | 71.11 | 276.99 | +12.05% | | 沪硅产业 | 28.76 | -83.30 | +10.83% | | 清溢光电 | 35.35 | 63.54 | +10.64% | | 旭光电子 | 20.87 | 157.36 | +10.02% | | 冠石科技 | 65.64 | -100.59 | +10.01% | | 联创光电 | 69.39 | 114.07 | +10.00% | | 淳中科技 | 177.09 | 5501.37 | +10.00% | | 深纺织A | 14.85 | 93.19 | +10.00% | | 北矿科技 | 26.63 | 45.40 | +10.00% | | 亚世光电 | 21.03 | 251.44 | +9.99% | | 南大光电 | 45.73 | 105.32 | +9.66% | | 八亿时空 | 40.03 | 93.20 | +9.52% | | 龙磁科技 | 72.10 | 65.31 | +9.24% | | 晶合集成 | 38.54 | 114.04 | +9.12% | | 宏微科技 | 28.13 | -428.04 | +8.82% | | 晓程科技 | 29.96 | 118.65 | +8.63% | | 湖南裕能 | 59.95 | 89.52 | +7.88% | | 正帆科技 | 48.74 | 27.61 | +7.86% | | 全志科技 | 51.79 | 204.66 | +7.45% | | 龙图光罩 | 54.86 | 94.43 | +7.40% | | 士兰微 | 33.36 | 108.94 | +7.27% | | 中科三环 | 15.45 | 146.35 | +6.99% | | 国光电气 | 106.95 | -718.32 | +6.88% | | 国盾量子 | 384.64 | -1950.08 | +6.84% | | 中芯国际 | 136.47 | 250.79 | +6.66% | | 佰维存储 | 102.83 | -137.94 | +6.56% | | 长盈通 | 44.10 | 169.31 | +6.55% | | 新洁能 | 37.99 | 34.90 | +6.38% | | 经纬辉开 | 10.31 | -468.18 | +6.29% | | 芯联集成-U | 7.09 | -89.81 | +6.14% | | 天和磁材 | 53.83 | 114.76 | +6.07% | | 昀冢科技 | 37.09 | -22.67 | +6.03% | | 唯捷创芯 | 36.30 | -351.59 | +5.89% | | 新光光电 | 40.42 | -57.03 | +5.81% | | 圣邦股份 | 85.48 | 101.12 | +5.77% | | 福晶科技 | 52.27 | 103.55 | +5.75% | | 科思科技 | 64.45 | -42.64 | +5.74% | | 苏大维格 | 35.09 | -147.84 | +5.69% | | 盛路通信 | 8.77 | -10.83 | +5.66% | | 天赐材料 | 37.29 | 138.80 | +5.58% | | 安路科技 | 31.82 | -56.59 | +5.54% | | 华正新材 | 42.74 | -93.77 | +5.43% | | 英思特 | 86.70 | 50.61 | +5.41% | | 锴威特 | 40.44 | -29.12 | +5.34% | | 中国长城 | 17.60 | -61.80 | +5.33% | | 立昂微 | 33.76 | -69.54 | +5.04% | | *ST高斯 | 8.77 | -11.48 | +5.03% | | *ST大立 | 13.20 | -27.21 | +5.01% | | 万隆光电 | 20.28 | -9.08 | +4.91% | | 容大感光 | 40.92 | 125.72 | +4.79% | | 恒宇信通 | 64.86 | 109.75 | +4.76% | | 扬杰科技 | 77.55 | 35.74 | +4.73% | | 烽火电子 | 11.57 | -46.94 | +4.61% | | 科翔股份 | 13.65 | -18.42 | +4.60% | | 杰普特 | 142.21 | 78.08 | +4.57% | | 珂玛科技 | 64.50 | 81.82 | +4.50% | | 赛微电子 | 25.08 | -143.49 | +4.50% | | 晨曦航空 | 18.29 | -268.61 | +4.45% | | 有研硅 | 13.90 | 83.19 | +4.43% | | 龙芯中科 | 151.61 | -89.18 | +4.33% | | 中巨芯-U | 10.18 | -3123.90 | +4.30% | | 华润微 | 57.28 | 92.63 | +4.28% | | 艾森股份 | 52.03 | 125.56 | +4.27% | | 国力电子 | 77.17 | 143.53 | +4.21% | | 格利尔 | 22.40 | -1994.77 | +4.19% | | 安联锐视 | 65.55 | 120.20 | +4.13% | | 天华新能 | 25.96 | -150.89 | +4.09% | | 中微半导 | 39.25 | 87.17 | +4.06% | | 思泉新材 | 256.80 | 345.29 | +4.02% | | 捷邦科技 | 134.00 | -188.38 | +3.98% | | 南亚新材 | 81.70 | 233.29 | +3.94% | | 盟升电子 | 35.79 | -22.61 | +3.92% | | 飞荣达 | 36.84 | 76.84 | +3.89% | | *ST宇顺 | 34.95 | -716.69 | +3.83% | | 炬光科技 | 157.28 | -82.30 | +3.76% | | 中国卫星 | 37.80 | -4034.57 | +3.70% | | 东土科技 | 27.00 | 386.40 | +3.69% | | 翱捷科技-U | 102.05 | -63.36 | +3.60% | | 斯达半导 | 116.20 | 54.74 | +3.52% | | 中光防雷 | 12.82 | 256.32 | +3.47% | | 创益通 | 43.25 | 292.43 | +3.44% | | 欧莱新材 | 18.52 | 526.86 | +3.35% | | 光格科技 | 27.87 | -23.35 | +3.22% | | 中兴通讯 | 53.67 | 33.13 | +3.21% | | 陕西华达 | 43.02 | 808.96 | +3.09% | | 帝科股份 | 71.70 | 51.64 | +3.09% | | 雅葆轩 | 28.78 | 43.36 | +3.08% | | 通富微电 | 46.97 | 92.93 | +3.00% | | 中润光学 | 36.36 | 60.19 | +3.00% | | 捷捷微电 | 31.85 | 52.39 | +2.97% | | 智明达 | 34.64 | 103.60 | +2.88% | | 京泉华 | 21.11 | 134.68 | +2.88% | | 广钢气体 | 12.80 | 73.52 | +2.81% | | 康强电子 | 18.10 | 71.09 | +2.78% | | 顺络电子 | 35.49 | 30.12 | +2.60% | | 裕太微-U | 117.88 | -47.76 | +2.56% | | 当升科技 | 67.92 | 74.51 | +2.55% | | 复旦微电 | 63.35 | 124.46 | +2.54% | | 杉杉股份 | 14.38 | -182.33 | +2.49% | | 奕东电子 | 47.87 | -194.24 | +2.48% | | 奥尼电子 | 33.49 | -29.88 | +2.48% | | 东芯股份 | 97.85 | -231.43 | +2.46% | | *ST天喻 | 4.64 | -4.84 | +2.43% | | 奥瑞德 | 3.45 | -91.02 | +2.37% | | 生益科技 | 57.64 | 62.71 | +2.34% | | 燕东微 | 30.70 | -1239.21 | +2.33% | | 北方导航 | 15.38 | 93.17 | +2.33% | | 甬矽电子 | 36.16 | 175.57 | +2.32% | | 中瓷电子 | 60.51 | 45.13 | +2.32% | | 天箭科技 | 35.84 | -2513.43 | +2.31% | | 德邦科技 | 59.23 | 77.09 | +2.30% | | 紫光国微 | 88.22 | 66.11 | +2.30% | | 国博电子 | 77.46 | 104.58 | +2.24% | | 甘化科工 | 11.00 | 171.69 | +2.14% | | 成都华微 | 46.47 | 349.79 | +2.13% | | 天通股份 | 10.77 | 212.65 | +2.09% | | 中船特气 | 43.80 | 76.54 | +2.03% | | 金溢科技 | 31.30 | 109.39 | +2.02% | | 格科微 | 17.82 | 333.21 | +2.00% | | 伟测科技 | 84.00 | 57.27 | +1.97% | | 上海贝岭 | 36.73 | 65.35 | +1.89% | | 泰凌微 | 58.88 | 82.65 | +1.89% | | 聚辰股份 | 143.20 | 64.30 | +1.85% | | 成电光信 | 32.09 | 107.28 | +1.81% | | 晶方科技 | 32.30 | 68.49 | +1.80% | | 四川九洲 | 16.50 | 84.49 | +1.66% | | 慧智微-U | 12.40 | -18.07 | +1.64% | | 神工股份 | 49.82 | 99.55 | +1.63% | | 中晶科技 | 37.48 | 127.97 | +1.63% | | 国科微 | 91.56 | 219.83 | +1.62% | | 江波龙 | 182.91 | -954.37 | +1.61% | | 金安国纪 | 12.27 | 237.64 | +1.57% | | 敏芯股份 | 99.09 | 221.13 | +1.57% | | 利扬芯片 | 32.53 | -109.79 | +1.56% | | 菲沃泰 | 24.88 | 180.24 | +1.55% | | 雷电微力 | 48.55 | 47.44 | +1.55% | | 力芯微 | 42.79 | 89.18 | +1.54% | | 晶赛科技 | 37.02 | 957.99 | +1.54% | | 台基股份 | 40.61 | 145.32 | +1.53% | | 震有科技 | 31.21 | -215.51 | +1.50% | | 美芯晟 | 46.89 | -114.84 | +1.49% | | 四创电子 | 30.19 | -32.69 | +1.48% | | 振华风光 | 59.35 | 77.27 | +1.42% | | 森霸传感 | 12.62 | 70.18 | +1.37% | | 火炬电子 | 39.20 | 63.95 | +1.32% | | 上海瀚讯 | 24.69 | -154.30 | +1.31% | | 三旺通信 | 24.88 | 116.54 | +1.30% | | 华力创通 | 22.56 | -104.67 | +1.30% | | *ST天微 | 24.18 | 9184.13 | +1.30% | | 雷科防务 | 5.58 | -19.79 | +1.27% | | 电科芯片 | 14.37 | 439.64 | +1.27% | | 北斗星通 | 30.12 | -53.73 | +1.24% | | 航天智装 | 18.21 | -126.22 | +1.22% | | 天和防务 | 12.55 | -47.94 | +1.21% | | 康希通信 | 14.46 | -74.00 | +1.19% | | 航宇微 | 13.63 | -28.60 | +1.19% | | 中颖电子 | 26.50 | 86.86 | +1.18% | | 浪潮信息 | 70.48 | 41.53 | +1.18% | | 三安光电 | 15.58 | 317.21 | +1.17% | | 中科曙光 | 114.68 | 80.80 | +1.16% | | 国科天成 | 45.42 | 44.62 | +1.11% | | 久之洋 | 37.35 | 284.36 | +1.11% | | 澄天伟业 | 52.90 | 293.91 | +1.11% | | 通宇通讯 | 18.28 | 244.44 | +1.11% | | 高凌信息 | 24.77 | -50.97 | +1.10% | | 蓝箭电子 | 23.10 | 463.94 | +1.09% | | 汇顶科技 | 81.97 | 53.11 | +1.07% | | 星网锐捷 | 29.49 | 35.15 | +1.06% | | 翔腾新材 | 30.10 | -277.32 | +1.04% | | 景嘉微 | 78.65 | -143.28 | +1.04% | | 海光信息 | 244.00 | 248.85 | +1.04% | | 银河微电 | 27.90 | 55.97 | +1.01% | | 宝鼎科技 | 17.13 | 39.48 | +1.00% | | 东微半导 | 76.29 | 183.77 | +0.99% | | 中一科技 | 42.74 | -604.17 | +0.99% | | 上海合晶 | 24.77 | 124.61 | +0.98% | | 中国海防 | 32.19 | 92.54 | +0.97% | | 博通集成 | 41.58 | 186.75 | +0.97% | | 东信和平 | 22.98 | 69.84 | +0.92% | | 航天南湖 | 42.05 | 1001.25 | +0.91% | | 智动力 | 15.70 | -30.06 | +0.90% | | 清越科技 | 8.98 | -65.84 | +0.90% | | 思创医惠 | 3.43 | -11.60 | +0.88% | | 同方股份 | 8.16 | -190.31 | +0.87% | | 佳讯飞鸿 | 9.39 | 155.65 | +0.86% | | 银河电子 | 4.73 | -6.27 | +0.85% | | 艾比森 | 16.63 | 42.55 | +0.85% | | 力鼎光电 | 28.63 | 52.02 | +0.85% | | 天奥电子 | 15.83 | 117.68 | +0.83% | | 日海智能 | 11.00 | -29.58 | +0.82% | | 新相微 | 21.00 | 559.52 | +0.82% | | 芯动联科 | 77.86 | 97.49 | +0.79% | | 恒为科技 | 29.95 | -354.26 | +0.77% | | 振华科技 | 50.00 | 32.14 | +0.70% | | 莱特光电 | 25.95 | 51.88 | +0.70% | | 新易盛 | 348.60 | 58.58 | +0.69% | | 灿瑞科技 | 36.57 | -57.43 | +0.69% | | 硕贝德 | 23.56 | -318.50 | +0.68% | | 卓胜微 | 80.51 | -430.97 | +0.68% | | 芯海科技 | 37.48 | -34.87 | +0.67% | | 航天发展 | 7.80 | -7.39 | +0.65% | | 天力锂能 | 30.82 | -8.96 | +0.62% | | 鸿日达 | 48.75 | -327.20 | +0.60% | | 宏达电子 | 40.37 | 55.31 | +0.60% | | 倍益康 | 35.75 | 194.01 | +0.59% | | 魅视科技 | 34.30 | 49.76 | +0.59% | | 盛景微 | 41.30 | 147.60 | +0.58% | | 天岳先进 | 79.15 | 435.80 | +0.57% | | 恒玄科技 | 287.00 | 78.24 | +0.57% | | 派瑞股份 | 14.44 | 115.17 | +0.56% | | 振芯科技 | 23.65 | 233.17 | +0.55% | | 广哈通信 | 20.90 | 62.07 | +0.53% | | 龙迅股份 | 73.36 | 63.58 | +0.49% | | 科安达 | 12.51 | 36.82 | +0.48% | | ST路通 | 10.50 | -36.75 | +0.48% | | 聚灿光电 | 9.14 | 43.02 | +0.44% | | 中光学 | 23.80 | -12.34 | +0.42% | | 富吉瑞 | 25.04 | -106.34 | +0.40% | | 安凯微 | 12.71 | -49.74 | +0.39% | | 海格通信 | 12.73 | -225.38 | +0.39% | | 气派科技 | 25.46 | -22.64 | +0.39% | | 唯特偶 | 45.29 | 68.61 | +0.38% | | 慧翰股份 | 133.50 | 71.55 | +0.38% | | 大恒科技 | 14.17 | -248.83 | +0.35% | | 乾照光电 | 12.17 | 87.16 | +0.33% | | 泰晶科技 | 15.31 | 114.11 | +0.33% | | 惠伦晶体 | 9.48 | -10.31 | +0.32% | | 邦彦技术 | 19.18 | -21.68 | +0.26% | | 德科立 | 104.64 | 222.78 | +0.25% | | 信维通信 | 28.82 | 44.93 | +0.21% | | 兴福电子 | 39.32 | 79.28 | +0.20% | | 民德电子 | 24.64 | -43.97 | +0.20% | | 苏州固锝 | 10.55 | 80.08 | +0.19% | | 同宇新材 | 195.75 | 58.24 | +0.16% | | 中来股份 | 6.50 | -9.85 | +0.15% | | 七一二 | 22.17 | -39.80 | +0.14% | | 纳思达 | 23.78 | -63.06 | +0.13% | | 泓禧科技 | 26.15 | 274.77 | +0.11% | | 卓翼科技 | 9.01 | -24.35 | +0.11% | | 鑫汇科 | 27.20 | 87.50 | +0.11% | | 菱电电控 | 64.10 | 64.90 | +0.06% | | 翰博高新 | 16.71 | -17.77 | +0.06% | | 中航光电 | 40.87 | 27.72 | +0.05% | | 炬芯科技 | 58.68 | 65.46 | +0.02% | | 华天科技 | -- | -- | -- | | 高德红外 | 12.63 | -189.78 | 0.00% | | 安居宝 | 4.78 | -46.55 | 0.00% | | 鸿利智汇 | 7.30 | 298.51 | 0.00% | | 同兴达 | 14.06 | -319.44 | 0.00% | | 帝奥微 | -- | -- | -- | | ST帕瓦 | 10.00 | -2.89 | 0.00% | | 亿道信息 | -- | -- | -- | | 博实结 | 89.59 | 41.33 | 0.00% | | 臻镭科技 | 67.72 | 194.47 | -0.01% | | 安集科技 | 217.40 | 54.26 | -0.05% | | 五方光电 | 15.30 | 85.93 | -0.07% | | 仕佳光子 | 67.68 | 115.17 | -0.07% | | 天禄科技 | 26.70 | 108.20 | -0.07% | | 狄耐克 | 13.14 | -81.16 | -0.08% | | 华锋股份 | 11.69 | 32.79 | -0.09% | | 长光华芯 | 68.66 | -250.69 | -0.10% | | 福蓉科技 | 9.16 | 94.50 | -0.11% | | 华灿光电 | 9.02 | -30.49 | -0.11% | | 捷荣技术 | 17.23 | -11.52 | -0.12% | | 航天机电 | 8.06 | -45.57 | -0.12% | | 南芯科技 | 50.00 | 94.85 | -0.16% | | 联建光电 | 4.83 | 183.72 | -0.21% | | 传艺科技 | 18.32 | -82.65 | -0.22% | | 鸿远电子 | 58.17 | 61.82 | -0.22% | | 贝仕达克 | 17.07 | 153.10 | -0.23% | | 日久光电 | 17.05 | 59.90 | -0.23% | | 新疆众和 | 8.47 | 12.41 | -0.24% | | 三未信安 | 50.29 | -5941.10 | -0.24% | | 鸿泉物联 | 29.03 | 59.48 | -0.24% | | 灿勤科技 | 26.63 | 141.01 | -0.26% | | 远望谷 | 7.51 | 100.38 | -0.27% | | 雄帝科技 | 25.66 | 143.79 | -0.27% | | 信科移动-U | 7.00 | -85.78 | -0.28% | | *ST精伦 | 3.40 | -39.47 | -0.29% | | 科瑞思 | 40.86 | 179.06 | -0.32% | | 莱宝高科 | 11.90 | 24.32 | -0.34% | | 杰华特 | 55.80 | -44.41 | -0.34% | | 影石创新 | 277.40 | 111.68 | -0.34% | | 长电科技 | 43.61 | 53.41 | -0.37% | | 兴瑞科技 | 19.00 | 34.48 | -0.37% | | 大唐电信 | 8.05 | 1229.40 | -0.37% | | 金运激光 | 15.34 | 1119.45 | -0.39% | | 天津普林 | 20.08 | 248.08 | -0.40% | | 振华新材 | 15.03 | -14.10 | -0.40% | | 新劲刚 | 19.77 | 100.93 | -0.40% | | 纳睿雷达 | 42.59 | 101.08 | -0.42% | | 汉邦高科 | 7.08 | -31.10 | -0.42% | | 美迪凯 | 14.01 | -56.18 | -0.43% | | 骏亚科技 | 13.72 | -44.93 | -0.44% | | 天承科技 | 73.00 | 121.79 | -0.44% | | 熵基科技 | 31.41 | 37.40 | -0.44% | | 欣天科技 | 13.44 | 161.00 | -0.44% | | 合众思壮 | 8.86 | -37.79 | -0.45% | | 胜蓝股份 | 52.66 | 64.49 | -0.45% | | 多伦科技 | 8.77 | -327.58 | -0.45% | | 锦富技术 | 6.53 | -31.80 | -0.46% | | ST长方 | 2.17 | -23.55 | -0.46% | | 惠威科技 | 19.16 | 132.68 | -0.47% | | GQY视讯 | 6.22 | -40.85 | -0.48% | | 华岭股份 | 24.09 | -252.83 | -0.50% | | 高华科技 | 33.95 | 112.79 | -0.50% | | 福日电子 | 13.49 | -29.78 | -0.52% | | 威贸电子 | 28.09 | 48.39 | -0.57% | | 风华高科 | 15.58 | 60.70 | -0.57% | | 北京君正 | 89.23 | 115.80 | -0.58% | | 华勤技术 | 97.03 | 27.97 | -0.58% | | 满坤科技 | 34.78 | 39.38 | -0.60% | | 瑞芯微 | 204.72 | 91.36 | -0.60% | | 天地数码 | 18.03 | 25.33 | -0.61% | | ST长园 | 3.24 | -3.33 | -0.61% | | 华塑控股 | 3.22 | -191.76 | -0.62% | | 楚天龙 | 20.30 | -1698.56 | -0.64% | | 长江通信 | 26.40 | 61.78 | -0.64% | | 颀中科技 | 13.93 | 66.14 | -0.64% | | 明阳电路 | 15.95 | 264.43 | -0.68% | | ST英飞拓 | 2.80 | -9.77 | -0.71% | | 星星科技 | 4.14 | -16.88 | -0.72% | | 万祥科技 | 14.83 | -208.78 | -0.74% | | 信通电子 | 46.93 | 50.30 | -0.74% | | 隆利科技 | 21.19 | 48.14 | -0.75% | | 璞泰来 | 27.50 | 42.32 | -0.76% | | 海星股份 | 18.17 | 24.92 | -0.76% | | ST新亚 | 5.19 | -11.06 | -0.76% | | 国民技术 | 24.06 | -101.53 | -0.78% | | 中航成飞 | 90.60 | -130.37 | -0.79% | | 海能实业 | 13.84 | 35.97 | -0.79% | | 宏昌电子 | 7.53 | 204.24 | -0.79% | | 伟时电子 | 20.92 | 79.29 | -0.81% | | 秋田微 | 34.21 | 46.94 | -0.81% | | 中海达 | 9.69 | 9802.71 | -0.82% | | 芯瑞达 | 20.47 | 34.80 | -0.82% | | 汇创达 | 34.68 | 67.22 | -0.83% | | 苏州科达 | 8.32 | -28.63 | -0.83% | | 天孚通信 | 156.88 | 76.77 | -0.83% | | 朗特智能 | 37.80 | 42.49 | -0.84% | | 三环集团 | 45.93 | 36.65 | -0.84% | | 华映科技 | 4.69 | -12.45 | -0.85% | | 数码视讯 | 5.84 | 205.57 | -0.85% | | 雷柏科技 | 19.68 | 181.00 | -0.86% | | 逸豪新材 | 26.30 | -78.00 | -0.87% | | 南京熊猫 | 11.34 | -62.34 | -0.87% | | 铜冠铜箔 | 29.45 | -389.92 | -0.88% | | 辉煌科技 | 11.11 | 14.60 | -0.89% | | 宝明科技 | 55.45 | -233.51 | -0.89% | | 一博科技 | 38.80 | 216.40 | -0.89% | | 维信诺 | 8.79 | -5.14 | -0.90% | | 新北洋 | 7.65 | 90.61 | -0.91% | | 恒宝股份 | 20.61 | 218.62 | -0.91% | | 光弘科技 | 29.04 | 80.71 | -0.92% | | 鼎通科技 | 89.95 | 70.97 | -0.93% | | 中远通 | 17.01 | -52.69 | -0.93% | | 东田微 | 87.02 | 84.84 | -0.93% | | 海信视像 | 24.36 | 12.88 | -0.94% | | 雷曼光电 | 7.41 | -32.86 | -0.94% | | 迅安科技 | 20.76 | 27.34 | -0.95% | | 中船汉光 | 17.63 | 43.53 | -0.96% | | 紫光股份 | 29.01 | 51.44 | -0.96% | | 武汉凡谷 | 13.35 | 363.26 | -0.96% | | 大港股份 | 16.36 | 382.07 | -0.97% | | 神思电子 | 19.36 | 109.70 | -0.97% | | 长芯博创 | 100.29 | 128.89 | -1.00% | | 信音电子 | 19.81 | 51.34 | -1.00% | | 路畅科技 | 25.69 | -40.04 | -1.00% | | 金百泽 | 26.66 | 108.14 | -1.00% | | 彩虹股份 | 5.92 | 27.39 | -1.00% | | 矩子科技 | 20.66 | 84.28 | -1.01% | | 东方通信 | 12.57 | 81.16 | -1.02% | | 意华股份 | 47.31 | 81.68 | -1.03% | | 新恒汇 | 77.88 | 107.28 | -1.03% | | 艾为电子 | 85.51 | 62.31 | -1.03% | | 睿创微纳 | 84.33 | 55.79 | -1.03% | | 超频三 | 6.70 | -7.88 | -1.03% | | 深科技 | 31.39 | 48.15 | -1.04% | | 海能达 | 11.38 | -5.82 | -1.04% | | 维海德 | 30.31 | 29.82 | -1.04% | | 华塑科技 | 47.94 | 89.02 | -1.05% | | 永贵电器 | 18.50 | 66.66 | -1.07% | | 九联科技 | 9.89 | -23.49 | -1.10% | | 智迪科技 | 38.30 | 24.77 | -1.11% | | 博敏电子 | 12.43 | -30.94 | -1.11% | | 有方科技 | 63.43 | 71.68 | -1.12% | | 深南电路 | 214.34 | 63.51 | -1.13% | | 优博讯 | 18.26 | -53.76 | -1.14% | | 瑞斯康达 | 8.47 | -28.26 | -1.17% | | 兴图新科 | 31.26 | -38.62 | -1.17% | | 天迈科技 | 38.81 | -87.51 | -1.17% | | 中英科技 | 38.54 | 536.83 | -1.18% | | 剑桥科技 | 107.80 | 139.19 | -1.19% | | 国星光电 | 9.03 | 281.26 | -1.20% | | 朝阳科技 | 30.15 | 33.03 | -1.21% | | 瑞丰光电 | 5.70 | 101.90 | -1.21% | | 联合光电 | 18.68 | -506.74 | -1.22% | | 龙腾光电 | 3.88 | -68.28 | -1.27% | | 达华智能 | 3.71 | -49.11 | -1.33% | | *ST华微 | 8.14 | 46.77 | -1.33% | | 南极光 | 26.64 | 58.28 | -1.33% | | 澜起科技 | 148.05 | 85.73 | -1.34% | | 铜峰电子 | 7.33 | 42.95 | -1.35% | | 四川长虹 | 10.24 | 51.16 | -1.35% | | 和而泰 | 47.84 | 85.08 | -1.36% | | 精研科技 | 48.32 | 63.67 | -1.37% | | 恒银科技 | 10.03 | 57.31 | -1.38% | | 睿能科技 | 17.06 | 171.75 | -1.39% | | 好利科技 | 14.20 | 53.61 | -1.39% | | 协和电子 | 32.63 | 41.83 | -1.39% | | 智新电子 | 14.89 | 153.71 | -1.39% | | 道通科技 | 37.95 | 34.61 | -1.40% | | 光韵达 | 9.10 | -127.17 | -1.41% | | 光迅科技 | 62.19 | 60.82 | -1.43% | | 海兰信 | 19.27 | 465.65 | -1.43% | | 威帝股份 | 4.12 | 3623.06 | -1.44% | | 大豪科技 | 16.47 | 27.80 | -1.44% | | 京东方A | 4.11 | 24.46 | -1.44% | | 航天电器 | 48.57 | 454.47 | -1.44% | | 星网宇达 | 24.59 | -22.46 | -1.44% | | 思特威-W | 112.84 | 70.87 | -1.45% | | 烽火通信 | 26.85 | 44.83 | -1.47% | | 洁美科技 | 31.50 | 75.67 | -1.47% | | 奥拓电子 | 6.02 | -120.42 | -1.47% | | 雷特科技 | 37.80 | 31.38 | -1.51% | | 深康佳A | 5.20 | -4.83 | -1.52% | | 星宸科技 | 62.16 | 106.31 | -1.52% | | 可立克 | 17.20 | 30.71 | -1.55% | | 方正科技 | 10.17 | 155.08 | -1.55% | | 锐科激光 | 26.19 | 132.70 | -1.58% | | 广和通 | 31.99 | 44.33 | -1.60% | | TCL科技 | 4.29 | 36.39 | -1.61% | | 华丰科技 | 89.34 | 272.97 | -1.61% | | 本川智能 | 41.89 | 109.49 | -1.62% | | 海康威视 | 33.36 | 24.32 | -1.62% | | 骏成科技 | 29.57 | 31.36 | -1.63% | | 威胜信息 | 37.38 | 27.68 | -1.63% | | 天邑股份 | 13.85 | -36.98 | -1.63% | | 和林微纳 | 50.46 | 263.24 | -1.64% | | 东尼电子 | 22.81 | 143.84 | -1.64% | | 联创电子 | 10.69 | -24.33 | -1.66% | | 菲菱科思 | 99.62 | 109.53 | -1.66% | | 珠城科技 | 50.82 | 39.63 | -1.66% | | 艾华集团 | 18.19 | 30.20 | -1.68% | | 华海诚科 | 123.88 | 345.39 | -1.68% | | 大富科技 | 11.63 | -19.60 | -1.69% | | 达利凯普 | 17.26 | 47.65 | -1.71% | | 绿联科技 | 62.45 | 48.89 | -1.72% | | 聚飞光电 | 6.84 | 30.63 | -1.72% | | 弘景光电 | 92.27 | 47.66 | -1.73% | | 壹连科技 | 93.77 | 33.69 | -1.73% | | 和辉光电-U | 2.84 | -18.86 | -1.73% | | 麦捷科技 | 12.43 | 32.31 | -1.74% | | 微创光电 | 10.12 | 127.67 | -1.75% | | 铭普光磁 | 23.01 | -19.01 | -1.75% | | 华脉科技 | 15.13 | -770.69 | -1.75% | | C瑞立 | 58.26 | 36.13 | -1.75% | | 可川科技 | 29.50 | 99.54 | -1.76% | | 利亚德 | 7.23 | -23.19 | -1.77% | | 方邦股份 | 59.48 | -51.72 | -1.77% | | 瑞德智能 | 27.71 | 70.71 | -1.77% | | 太辰光 | 100.08 | 64.01 | -1.78% | | 富士达 | 27.99 | 96.13 | -1.79% | | 佳禾智能 | 16.98 | 250.01 | -1.79% | | 弘信电子 | 32.18 | 251.86 | -1.80% | | 聚和材料 | 70.00 | 56.54 | -1.82% | | 合力泰 | 3.23 | 10.26 | -1.82% | | 金禄电子 | 26.90 | 43.74 | -1.82% | | 安达科技 | 5.91 | -7.20 | -1.83% | | *ST波导 | 3.76 | 907.87 | -1.83% | | 冠捷科技 | 2.68 | -26.85 | -1.83% | | 豪声电子 | 19.12 | 41.72 | -1.85% | | 隆扬电子 | 55.56 | 147.52 | -1.85% | | 朗鸿科技 | 13.75 | 32.22 | -1.86% | | 同为股份 | 16.85 | 18.99 | -1.86% | | 凯华材料 | 27.79 | 138.08 | -1.91% | | 天马新材 | 39.68 | 158.31 | -1.93% | | 振邦智能 | 31.51 | 27.49 | -1.93% | | 徕木股份 | 11.08 | 87.94 | -1.95% | | 迅捷兴 | 19.91 | -304.51 | -1.97% | | 移为通信 | 11.92 | 60.29 | -1.97% | | 钧崴电子 | 35.73 | 80.17 | -1.98% | | 长信科技 | 6.45 | 41.34 | -1.98% | | 科信技术 | 11.90 | -18.74 | -1.98% | | 辰奕智能 | 35.92 | 61.92 | -2.02% | | 激智科技 | 18.40 | 26.65 | -2.02% | | 法拉电子 | 125.90 | 25.14 | -2.03% | | 三利谱 | 24.08 | 82.64 | -2.03% | | 沃格光电 | 32.26 | -49.59 | -2.03% | | 动力源 | 5.76 | -8.77 | -2.04% | | 华安鑫创 | 32.25 | -30.04 | -2.06% | | 宇瞳光学 | 30.34 | 54.95 | -2.07% | | 萤石网络 | 34.50 | 51.78 | -2.07% | | 索菱股份 | 5.66 | 112.02 | -2.08% | | 铂科新材 | 76.17 | 57.76 | -2.10% | | 则成电子 | 29.08 | 149.03 | -2.12% | | 得润电子 | 7.35 | -4.12 | -2.13% | | 纬达光电 | 21.09 | 121.41 | -2.13% | | 世华科技 | 37.49 | 28.48 | -2.14% | | 嘉元科技 | 34.48 | -151.71 | -2.16% | | 中京电子 | 11.78 | 1868.61 | -2.16% | | 国睿科技 | 33.75 | 66.14 | -2.17% | | 美信科技 | 57.20 | 82.03 | -2.21% | | 恒烁股份 | 53.99 | -28.44 | -2.21% | | 深天马A | 9.73 | 895.25 | -2.21% | | 江南新材 | 88.55 | 70.30 | -2.24% | | 英力股份 | 17.76 | 334.32 | -2.26% | | 锐捷网络 | 85.89 | 78.31 | -2.28% | | 通达电气 | 12.39 | 101.09 | -2.29% | | 康冠科技 | 22.48 | 19.55 | -2.30% | | 春秋电子 | 13.49 | 21.53 | -2.32% | | 协鑫集成 | 2.50 | -48.44 | -2.34% | | 安克创新 | 118.17 | 26.30 | -2.35% | | 光峰科技 | 20.21 | -81.50 | -2.37% | | 凯旺科技 | 41.54 | -36.58 | -2.37% | | 英集芯 | 21.79 | 68.22 | -2.37% | | 阿莱德 | 33.08 | 63.73 | -2.39% | | 环旭电子 | 20.69 | 30.23 | -2.41% | | 英飞特 | 16.22 | -71.00 | -2.41% | | 大华股份 | 20.08 | 18.48 | -2.43% | | 威尔高 | 54.09 | 115.85 | -2.44% | | 普冉股份 | 106.33 | 79.84 | -2.45% | | 鸿合科技 | 27.00 | 54.52 | -2.46% | | 豪威集团 | 138.32 | 41.88 | -2.47% | | 云里物里 | 26.82 | 159.13 | -2.47% | | 司南导航 | 45.33 | -95.79 | -2.47% | | 慧为智能 | 29.62 | -7923.58 | -2.50% | | 映翰通 | 54.63 | 27.98 | -2.52% | | 显盈科技 | 32.96 | 200.46 | -2.54% | | 维峰电子 | 45.20 | 53.26 | -2.54% | | 博硕科技 | 37.13 | 29.62 | -2.55% | | 万马科技 | 45.17 | 144.81 | -2.57% | | 达瑞电子 | 67.88 | 33.66 | -2.60% | | 沃尔核材 | 29.23 | 37.34 | -2.60% | | 崇达技术 | 14.16 | 70.95 | -2.61% | | 豪恩汽电 | 154.80 | 139.52 | -2.64% | | 欧菲光 | 12.49 | -467.82 | -2.65% | | 上声电子 | 28.17 | 22.01 | -2.69% | | 洲明科技 | 7.54 | 68.23 | -2.71% | | 弘元绿能 | 21.41 | -7.92 | -2.73% | | 朗科智能 | 12.13 | 82.55 | -2.73% | | 漫步者 | 13.54 | 28.04 | -2.73% | | 致尚科技 | 84.48 | 52.01 | -2.76% | | 创维数字 | 13.65 | 127.14 | -2.78% | | 汉桑科技 | 67.51 | 36.90 | -2.78% | | 易德龙 | 44.25 | 33.60 | -2.79% | | 凯盛科技 | 12.06 | 75.93 | -2.82% | | 深华发A | 14.44 | 99.67 | -2.83% | | 芯导科技 | 76.16 | 81.70 | -2.86% | | 长盈精密 | 36.33 | 76.71 | -2.86% | | 万集科技 | 26.05 | -16.49 | -2.87% | | 胜利精密 | 3.37 | -14.39 | -2.88% | | 长飞光纤 | 88.60 | 113.07 | -2.88% | | 胜宏科技 | 258.36 | 78.52 | -2.92% | | 德赛西威 | 135.76 | 31.54 | -2.94% | | 光库科技 | 104.18 | 293.29 | -2.95% | | 奋达科技 | 6.85 | 438.59 | -2.97% | | 诺瓦星云 | 170.74 | 28.04 | -2.99% | | 共达电声 | 12.93 | 52.12 | -3.00% | | 腾景科技 | 103.40 | 182.88 | -3.00% | | 瑞可达 | 74.30 | 57.17 | -3.00% | | 青鸟消防 | 12.52 | 33.94 | -3.02% | | 传音控股 | 85.00 | 24.79 | -3.05% | | 美格智能 | 46.79 | 65.98 | -3.05% | | 雷神科技 | 27.80 | 101.58 | -3.07% | | 富信科技 | 45.45 | 94.22 | -3.07% | | 莱尔科技 | 33.77 | 131.91 | -3.07% | | 实益达 | 8.12 | -145.10 | -3.10% | | 贝隆精密 | 39.95 | 93.34 | -3.10% | | 沪电股份 | 70.50 | 43.35 | -3.11% | | 光大同创 | 39.33 | 94.18 | -3.13% | | 广合科技 | 74.34 | 37.27 | -3.14% | | 朗科科技 | 28.11 | -64.86 | -3.17% | | 视声智能 | 25.55 | 35.65 | -3.18% | | 强达电路 | 83.00 | 54.22 | -3.18% | | 华工科技 | 82.52 | 55.21 | -3.19% | | 澳弘电子 | 28.75 | 28.54 | -3.20% | | 鼎佳精密 | 44.95 | 53.66 | -3.23% | | 中际旭创 | 376.99 | 61.53 | -3.24% | | 江海股份 | 29.84 | 38.12 | -3.24% | | 茂硕电源 | 10.24 | 306.80 | -3.31% | | 亿联网络 | 35.77 | 17.93 | -3.32% | | 兆易创新 | 207.85 | 119.29 | -3.33% | | 奥海科技 | 43.67 | 25.77 | -3.34% | | 安洁科技 | 14.08 | 62.32 | -3.36% | | 依顿电子 | 11.16 | 25.45 | -3.38% | | 天键股份 | 36.31 | 48.59 | -3.38% | | 国光电器 | 17.36 | 45.95 | -3.39% | | 生益电子 | 73.30 | 79.56 | -3.43% | | 汉朔科技 | 52.96 | 40.55 | -3.46% | | 盈趣科技 | 19.78 | 60.60 | -3.51% | | 德明利 | 191.00 | -279.51 | -3.54% | | *ST东晶 | 10.62 | -36.17 | -3.54% | | 汇成股份 | 18.51 | 80.97 | -3.54% | | 恒铭达 | 46.00 | 22.35 | -3.54% | | 移远通信 | 100.07 | 30.80 | -3.59% | | 极米科技 | 111.79 | 38.23 | -3.61% | | 四方光电 | 59.63 | 38.55 | -3.64% | | 九号公司-WD | 64.99 | 26.91 | -3.65% | | 联特科技 | 98.13 | 130.94 | -3.70% | | 宸展光电 | 33.08 | 34.38 | -3.73% | | 龙旗科技 | 46.50 | 42.13 | -3.73% | | 同洲电子 | 16.27 | 39.65 | -3.73% | | 兴森科技 | 20.22 | -181.88 | -3.76% | | 源杰科技 | 370.50 | 1083.90 | -3.77% | | 兆驰股份 | 6.37 | 21.31 | -3.78% | | 视源股份 | 37.51 | 29.88 | -3.80% | | 华阳集团 | 31.62 | 23.52 | -3.83% | | 远航精密 | 33.06 | 48.27 | -3.84% | | 中威电子 | 10.72 | -51.29 | -3.86% | | 超声电子 | 13.18 | 27.66 | -3.87% | | 欧陆通 | 200.15 | 69.72 | -3.87% | | 电连技术 | 56.59 | 43.13 | -3.87% | | 智微智能 | 55.81 | 82.69 | -3.94% | | 信濠光电 | 21.46 | -9.78 | -4.07% | | 世运电路 | 41.53 | 39.58 | -4.26% | | 神宇股份 | 41.15 | 132.39 | -4.28% | | 景旺电子 | 58.48 | 49.56 | -4.32% | | 共进股份 | 12.68 | -1666.42 | -4.37% | | 水晶光电 | 25.81 | 32.52 | -4.41% | | 工业富联 | 63.48 | 47.41 | -4.41% | | 鸿富瀚 | 74.99 | 79.69 | -4.43% | | 天山电子 | 31.32 | 38.70 | -4.45% | | 东山精密 | 65.60 | 93.65 | -4.47% | | 世嘉科技 | 18.94 | 160.88 | -4.58% | | 四会富仕 | 39.65 | 46.55 | -4.60% | | 领益智造 | 15.30 | 55.70 | -4.61% | | 奥迪威 | 32.17 | 49.73 | -4.77% | | 格林精密 | 14.73 | 212.52 | -4.78% | | 崧盛股份 | 35.93 | -138.31 | -4.82% | | *ST亿通 | 9.81 | -85.76 | -4.85% | | 瀛通通讯 | 18.07 | 499.02 | -4.94% | | *ST奥维 | 2.85 | -7.64 | -5.00% | | 立讯精密 | 57.75 | 28.78 | -5.02% | | 大为股份 | 20.41 | -97.19 | -5.11% | | 奥比中光-UW | 82.51 | 653.32 | -5.12% | | 鹏鼎控股 | 51.32 | 29.24 | -5.23% | | 蓝思科技 | 30.23 | 40.90 | -5.24% | | 统联精密 | 54.80 | 232.34 | -5.40% | | 奥士康 | 40.36 | 39.21 | -5.85% | | 华测导航 | 33.33 | 39.74 | -5.93% | | 苏州天脉 | 120.40 | 75.96 | -5.94% | | 德福科技 | 32.27 | -201.46 | -5.95% | | 经纬恒润-W | 124.50 | -49.14 | -6.03% | | 协创数据 | 159.83 | 72.21 | -6.20% | | 安培龙 | 155.10 | 170.45 | -6.66% | | 歌尔股份 | 33.43 | 40.96 | -6.80% | | 中富电路 | 50.75 | 330.47 | -7.73% | | 闻泰科技 | 41.83 | -20.83 | -10.00% |
|