免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 *ST宇顺(002289)计算机、通信和其他电子设备制造业
上涨家数:505下跌家数:135平均涨幅:+1.37%更新时间：2025-08-06 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 宏微科技 | 31.22 | -569.64 | +19.98% | | 炬光科技 | 100.01 | -47.13 | +16.21% | | 恒宇信通 | 92.00 | 219.70 | +14.94% | | 奥比中光-UW | 85.47 | -3494.15 | +14.49% | | 远航精密 | 31.29 | 43.56 | +11.99% | | 晨曦航空 | 24.38 | -501.61 | +11.58% | | 统联精密 | 42.99 | 109.86 | +11.11% | | 大恒科技 | 13.26 | -311.30 | +10.04% | | 福日电子 | 14.19 | -25.41 | +10.00% | | 思泉新材 | 140.99 | 188.79 | +9.99% | | 京泉华 | 16.10 | 92.09 | +9.97% | | 日海智能 | 12.36 | -29.94 | +9.96% | | 航天南湖 | 43.00 | -2643.60 | +9.61% | | 中光防雷 | 16.38 | 675.89 | +8.84% | | 淳中科技 | 78.91 | 245.66 | +8.60% | | 振华新材 | 16.30 | -16.97 | +8.45% | | 中船特气 | 32.95 | 58.37 | +8.21% | | 睿创微纳 | 70.77 | 55.17 | +8.03% | | 高德红外 | 12.67 | -145.45 | +7.28% | | 澄天伟业 | 60.71 | 403.82 | +7.03% | | 隆扬电子 | 55.50 | 165.45 | +7.00% | | 安培龙 | 90.57 | 98.77 | +6.83% | | 澜起科技 | 90.94 | 60.75 | +6.79% | | 北方导航 | 18.10 | 297.04 | +6.28% | | 长盈精密 | 24.14 | 51.46 | +6.11% | | 慧翰股份 | 125.00 | 70.39 | +5.83% | | 精研科技 | 48.06 | 69.17 | +5.81% | | 东微半导 | 58.19 | 162.99 | +5.80% | | 安克创新 | 131.43 | 30.58 | +5.80% | | 科翔股份 | 12.58 | -16.94 | +5.71% | | 晶方科技 | 30.35 | 73.62 | +5.60% | | 硕贝德 | 21.75 | -240.45 | +5.38% | | 远望谷 | 8.11 | -72.31 | +5.32% | | 经纬恒润-W | 97.35 | -24.40 | +5.23% | | 经纬辉开 | 9.30 | 1920.02 | +5.20% | | 旭光电子 | 14.16 | 109.47 | +5.20% | | 苏州科达 | 7.92 | -35.23 | +5.18% | | 国睿科技 | 31.65 | 66.67 | +5.08% | | *ST东晶 | 10.45 | -35.59 | +5.03% | | *ST宇顺 | 23.57 | -891.22 | +4.99% | | 同宇新材 | 184.63 | 52.09 | +4.98% | | 复旦微电 | 55.04 | 82.57 | +4.96% | | 乾照光电 | 12.51 | 88.88 | +4.95% | | 奕东电子 | 32.11 | -115.57 | +4.93% | | *ST天喻 | 5.75 | -6.05 | +4.93% | | *ST奥维 | 3.22 | -23.06 | +4.89% | | 奥迪威 | 29.85 | 46.67 | +4.85% | | 鸿富瀚 | 52.39 | 46.86 | +4.84% | | 慧智微-U | 12.18 | -16.08 | +4.82% | | 中航成飞 | 88.82 | -194.53 | +4.77% | | 成电光信 | 42.55 | 98.55 | +4.60% | | 创益通 | 34.40 | 207.61 | +4.59% | | 天马新材 | 38.62 | 123.40 | +4.58% | | *ST亿通 | 7.59 | -55.64 | +4.55% | | 臻镭科技 | 56.37 | 262.34 | +4.54% | | 格利尔 | 18.44 | 570.27 | +4.48% | | 高凌信息 | 22.88 | -48.99 | +4.47% | | 信濠光电 | 24.22 | -11.43 | +4.40% | | 胜宏科技 | 197.65 | 91.40 | +4.32% | | 裕太微-U | 96.55 | -37.09 | +4.30% | | 台基股份 | 43.09 | 165.38 | +4.28% | | 国光电器 | 16.16 | 35.47 | +4.26% | | 科思科技 | 81.49 | -46.89 | +4.21% | | 鸿日达 | 45.24 | -387.27 | +4.17% | | 聚和材料 | 49.00 | 27.46 | +4.08% | | 苏州天脉 | 143.43 | 90.49 | +4.00% | | 世嘉科技 | 13.62 | 41.99 | +3.97% | | 阿莱德 | 32.25 | 74.86 | +3.97% | | 光峰科技 | 16.00 | -193.64 | +3.96% | | 紫光国微 | 76.90 | 65.87 | +3.95% | | 恒宝股份 | 19.89 | 151.94 | +3.92% | | 东土科技 | 23.51 | 185.65 | +3.84% | | 弘景光电 | 91.39 | 48.14 | +3.81% | | 和而泰 | 27.66 | 58.52 | +3.75% | | 领益智造 | 9.67 | 36.48 | +3.64% | | 唯捷创芯 | 34.22 | -403.66 | +3.63% | | 鸿远电子 | 56.94 | 92.98 | +3.62% | | 大富科技 | 13.05 | -21.32 | +3.57% | | 中国海防 | 37.26 | 103.68 | +3.53% | | 汇成股份 | 11.76 | 56.78 | +3.52% | | 成都华微 | 34.16 | 254.67 | +3.52% | | 四创电子 | 28.76 | -30.05 | +3.49% | | 敏芯股份 | 76.04 | -237.41 | +3.47% | | 利亚德 | 6.38 | -18.93 | +3.40% | | 国民技术 | 25.59 | -82.03 | +3.39% | | 灿瑞科技 | 35.38 | -65.96 | +3.36% | | 菲沃泰 | 19.84 | 144.19 | +3.33% | | 苏大维格 | 22.36 | -101.74 | +3.33% | | 智微智能 | 54.69 | 80.90 | +3.31% | | 长光华芯 | 78.16 | -156.95 | +3.30% | | 威尔高 | 47.40 | 111.37 | +3.29% | | 嘉元科技 | 22.49 | -57.55 | +3.26% | | 慧为智能 | 33.56 | 2320.90 | +3.23% | | 广和通 | 29.78 | 38.13 | +3.22% | | 中光学 | 28.89 | -17.63 | +3.22% | | 恒为科技 | 29.05 | -434.05 | +3.20% | | 新光光电 | 47.98 | -63.73 | +3.18% | | 威帝股份 | 4.23 | 1601.94 | +3.17% | | 中一科技 | 29.16 | -182.67 | +3.15% | | 达利凯普 | 18.36 | 54.01 | +3.15% | | 锴威特 | 38.15 | -29.88 | +3.11% | | 海兰信 | 18.63 | 330.88 | +3.10% | | 康希通信 | 13.67 | -70.54 | +3.09% | | 陕西华达 | 50.06 | 418.41 | +3.03% | | 理工导航 | 54.12 | 1753.36 | +2.97% | | 环旭电子 | 16.32 | 23.80 | +2.97% | | 动力源 | 6.62 | -9.95 | +2.95% | | 方邦股份 | 55.86 | -59.41 | +2.95% | | 格科微 | 16.08 | 398.60 | +2.94% | | 楚天龙 | 24.17 | 534.24 | +2.94% | | 雷柏科技 | 21.74 | 199.94 | +2.94% | | 振芯科技 | 24.65 | 428.05 | +2.88% | | 中润光学 | 38.64 | 64.60 | +2.88% | | 汇创达 | 30.27 | 56.19 | +2.85% | | 东信和平 | 27.93 | 83.98 | +2.84% | | 中船汉光 | 20.56 | 48.74 | +2.80% | | 利扬芯片 | 22.25 | -64.95 | +2.77% | | 英飞特 | 14.20 | 422.93 | +2.75% | | 美格智能 | 50.64 | 75.58 | +2.72% | | 江南新材 | 60.35 | 48.90 | +2.71% | | 瑞德智能 | 30.40 | 73.92 | +2.70% | | 光弘科技 | 29.12 | 88.79 | +2.64% | | 莱特光电 | 28.04 | 61.10 | +2.64% | | 泰凌微 | 48.03 | 84.08 | +2.63% | | 信科移动-U | 5.91 | -73.11 | +2.60% | | 捷捷微电 | 30.83 | 52.05 | +2.56% | | 智迪科技 | 42.87 | 27.86 | +2.56% | | 德赛西威 | 105.95 | 26.70 | +2.56% | | 华灿光电 | 7.69 | -20.75 | +2.53% | | *ST精伦 | 2.84 | -32.79 | +2.53% | | 道通科技 | 36.55 | 34.23 | +2.52% | | 安联锐视 | 41.28 | 42.91 | +2.51% | | 星网锐捷 | 27.96 | 37.82 | +2.46% | | 久之洋 | 41.78 | 361.69 | +2.45% | | 江海股份 | 27.03 | 34.32 | +2.43% | | 智明达 | 40.63 | 121.58 | +2.39% | | 普冉股份 | 68.80 | 39.03 | +2.38% | | 汉邦高科 | 8.25 | -43.97 | +2.36% | | 火炬电子 | 38.60 | 80.90 | +2.33% | | 星宸科技 | 58.96 | 96.78 | +2.31% | | 泰晶科技 | 16.00 | 94.72 | +2.30% | | 光大同创 | 41.40 | 164.76 | +2.30% | | 华特气体 | 54.41 | 35.56 | +2.29% | | 全志科技 | 40.75 | 160.75 | +2.28% | | 中京电子 | 12.66 | -241.26 | +2.26% | | 朗科智能 | 12.68 | 73.37 | +2.26% | | 共进股份 | 11.35 | -140.25 | +2.25% | | 锐捷网络 | 63.59 | 74.49 | +2.25% | | 思创医惠 | 4.16 | -10.26 | +2.21% | | 金运激光 | 17.58 | 1512.38 | +2.21% | | 华丰科技 | 57.98 | 7215.24 | +2.19% | | 盟升电子 | 41.33 | -26.20 | +2.18% | | 世华科技 | 34.29 | 27.66 | +2.18% | | 新易盛 | 186.40 | 45.33 | +2.16% | | 英集芯 | 19.09 | 58.57 | +2.14% | | 同方股份 | 7.64 | 2118.64 | +2.14% | | 艾为电子 | 74.36 | 61.23 | +2.13% | | 宏达电子 | 36.95 | 59.50 | +2.13% | | *ST高斯 | 7.72 | -9.94 | +2.12% | | 华塑科技 | 51.70 | 85.38 | +2.11% | | 漫步者 | 13.55 | 27.25 | +2.11% | | 天赐材料 | 19.46 | 71.76 | +2.10% | | 奋达科技 | 6.83 | 106.07 | +2.09% | | 天地数码 | 21.36 | 31.80 | +2.05% | | 佰维存储 | 64.26 | -145.42 | +2.05% | | 四川长虹 | 9.98 | 52.75 | +2.04% | | 航天发展 | 8.53 | -8.12 | +2.03% | | 兴图新科 | 26.85 | -31.51 | +2.01% | | 圣邦股份 | 77.20 | 94.34 | +1.98% | | 科瑞思 | 45.33 | 199.01 | +1.98% | | 帝科股份 | 44.33 | 28.71 | +1.98% | | 欧莱新材 | 18.57 | 181.91 | +1.98% | | 华测导航 | 37.73 | 47.33 | +1.97% | | 维峰电子 | 46.63 | 55.26 | +1.97% | | 芯海科技 | 38.72 | -34.15 | +1.95% | | 崧盛股份 | 23.64 | -145.98 | +1.90% | | 可立克 | 14.56 | 29.11 | +1.89% | | 中微半导 | 28.83 | 81.04 | +1.87% | | 通富微电 | 27.73 | 61.84 | +1.84% | | 天和防务 | 15.05 | -54.56 | +1.83% | | 立昂微 | 25.25 | -59.77 | +1.81% | | 振华科技 | 49.42 | 29.55 | +1.81% | | 法拉电子 | 111.41 | 23.04 | +1.81% | | 蓝箭电子 | 21.61 | 321.58 | +1.79% | | 联创光电 | 56.61 | 101.76 | +1.78% | | 视声智能 | 27.50 | 36.84 | +1.78% | | 奥海科技 | 40.72 | 24.07 | +1.77% | | 多伦科技 | 9.18 | 1561.09 | +1.77% | | 龙腾光电 | 4.02 | -70.99 | +1.77% | | 鼎佳精密 | 53.84 | 63.89 | +1.76% | | 安路科技 | 30.18 | -57.64 | +1.75% | | 珠城科技 | 46.94 | 33.49 | +1.73% | | 联合光电 | 20.10 | 337.12 | +1.72% | | 三旺通信 | 27.64 | 120.41 | +1.69% | | 睿能科技 | 16.90 | 109.67 | +1.68% | | 佳讯飞鸿 | 9.66 | 104.69 | +1.68% | | 亿道信息 | 48.06 | 165.70 | +1.67% | | GQY视讯 | 6.71 | -42.96 | +1.67% | | 杰华特 | 31.11 | -27.39 | +1.67% | | 福蓉科技 | 9.84 | 83.83 | +1.65% | | 天津普林 | 22.78 | 229.50 | +1.65% | | 天通股份 | 8.01 | 106.98 | +1.65% | | 洲明科技 | 7.41 | 59.87 | +1.65% | | 燕东微 | 19.97 | -69.06 | +1.63% | | 美芯晟 | 42.44 | -95.37 | +1.63% | | 纳睿雷达 | 47.05 | 151.58 | +1.62% | | 和林微纳 | 43.84 | 286.31 | +1.60% | | 中国长城 | 15.32 | -35.60 | +1.59% | | 紫光股份 | 24.90 | 47.25 | +1.59% | | 北京君正 | 68.02 | 93.02 | +1.58% | | 清越科技 | 9.63 | -55.93 | +1.58% | | 万集科技 | 28.32 | -16.86 | +1.58% | | 帝奥微 | 23.88 | -116.50 | +1.57% | | 蓝思科技 | 23.24 | 32.81 | +1.57% | | 神工股份 | 33.09 | 82.63 | +1.57% | | 本川智能 | 48.23 | 138.67 | +1.56% | | 邦彦技术 | 22.18 | -34.06 | +1.56% | | 雷神科技 | 31.42 | 126.17 | +1.52% | | 中科三环 | 13.47 | 131.81 | +1.51% | | 聚辰股份 | 75.42 | 35.21 | +1.49% | | 银河微电 | 27.88 | 59.25 | +1.49% | | 光韵达 | 9.55 | -155.89 | +1.49% | | 恒烁股份 | 40.59 | -21.82 | +1.48% | | 天岳先进 | 61.39 | 186.51 | +1.47% | | 上海贝岭 | 34.78 | 62.10 | +1.46% | | 力芯微 | 43.21 | 70.15 | +1.46% | | 映翰通 | 49.07 | 26.67 | +1.43% | | 魅视科技 | 34.20 | 47.83 | +1.42% | | 大港股份 | 14.29 | 345.13 | +1.42% | | 大为股份 | 17.15 | -85.68 | +1.42% | | 新相微 | 17.36 | 361.26 | +1.40% | | 诺瓦星云 | 157.18 | 25.37 | +1.40% | | 格林精密 | 15.28 | 188.28 | +1.39% | | 广钢气体 | 10.24 | 56.95 | +1.39% | | 万马科技 | 46.83 | 139.96 | +1.39% | | 南大光电 | 32.22 | 78.29 | +1.38% | | 晶合集成 | 22.06 | 75.13 | +1.38% | | 金百泽 | 27.50 | 95.23 | +1.36% | | 中国卫星 | 29.90 | 1406.34 | +1.36% | | 华虹公司 | 65.37 | 621.71 | +1.35% | | 士兰微 | 26.30 | 114.06 | +1.35% | | 安居宝 | 5.27 | -51.01 | +1.35% | | 金溢科技 | 26.36 | 65.21 | +1.35% | | 有方科技 | 58.76 | 92.35 | +1.35% | | 聚灿光电 | 12.81 | 43.68 | +1.34% | | 永贵电器 | 16.66 | 59.31 | +1.34% | | 武汉凡谷 | 13.68 | 160.30 | +1.33% | | ST新亚 | 4.56 | -10.26 | +1.33% | | 盛路通信 | 7.74 | -9.34 | +1.31% | | 传音控股 | 85.61 | 22.12 | +1.30% | | 九联科技 | 11.05 | -27.24 | +1.28% | | 鸿泉物联 | 30.90 | 114.09 | +1.28% | | 国博电子 | 64.69 | 91.49 | +1.27% | | 高华科技 | 28.91 | 132.19 | +1.26% | | 安凯微 | 12.98 | -68.79 | +1.25% | | 朗科科技 | 24.49 | -45.56 | +1.24% | | 飞荣达 | 27.04 | 73.00 | +1.24% | | 中航光电 | 38.87 | 25.39 | +1.22% | | 雷特科技 | 39.15 | 32.04 | +1.22% | | 艾森股份 | 44.33 | 116.52 | +1.21% | | 大豪科技 | 14.29 | 26.41 | +1.20% | | 卡莱特 | 46.44 | 1221.55 | +1.20% | | 雷电微力 | 54.07 | 42.30 | +1.20% | | 鸿合科技 | 25.38 | 29.63 | +1.20% | | 上海合晶 | 18.62 | 101.79 | +1.20% | | 骏亚科技 | 14.40 | -38.18 | +1.19% | | 国科微 | 84.74 | 171.24 | +1.19% | | 苏州固锝 | 10.18 | 80.01 | +1.19% | | 数码视讯 | 5.96 | 336.51 | +1.19% | | 瑞丰光电 | 6.03 | 80.33 | +1.17% | | 翔腾新材 | 32.86 | 349.45 | +1.17% | | 协鑫集成 | 2.60 | -98.76 | +1.17% | | 依顿电子 | 10.42 | 23.17 | +1.17% | | 同洲电子 | 10.43 | 25.42 | +1.16% | | 华海诚科 | 81.12 | 189.74 | +1.16% | | 烽火电子 | 10.49 | -60.95 | +1.16% | | 惠威科技 | 19.25 | 209.62 | +1.16% | | 唯特偶 | 30.68 | 42.28 | +1.15% | | 贝仕达克 | 19.31 | 122.46 | +1.15% | | 振邦智能 | 32.67 | 24.45 | +1.15% | | 雷科防务 | 6.21 | -20.37 | +1.14% | | 颀中科技 | 11.59 | 51.80 | +1.13% | | 意华股份 | 40.31 | 76.60 | +1.13% | | 泓禧科技 | 19.77 | 117.91 | +1.13% | | 沪硅产业 | 18.89 | -52.88 | +1.12% | | 神思电子 | 22.55 | 158.10 | +1.12% | | 电科芯片 | 12.64 | 242.16 | +1.12% | | 隆利科技 | 20.18 | 39.47 | +1.10% | | 森霸传感 | 11.13 | 91.41 | +1.09% | | 芯动联科 | 66.87 | 99.93 | +1.09% | | 朗特智能 | 43.19 | 43.32 | +1.08% | | 豪声电子 | 19.81 | 52.65 | +1.07% | | 奥拓电子 | 6.65 | -169.68 | +1.06% | | 华阳集团 | 30.62 | 24.19 | +1.06% | | 新北洋 | 7.70 | 77.64 | +1.05% | | 北斗星通 | 30.89 | -50.35 | +1.05% | | 三未信安 | 40.60 | 257.80 | +1.05% | | 朗鸿科技 | 14.56 | 34.67 | +1.04% | | 八亿时空 | 32.11 | 53.02 | +1.04% | | 清溢光电 | 29.27 | 52.91 | +1.04% | | 富吉瑞 | 28.33 | -338.36 | +1.03% | | 三安光电 | 12.72 | 183.40 | +1.03% | | 正帆科技 | 35.35 | 19.25 | +1.03% | | 天奥电子 | 16.71 | 105.97 | +1.03% | | 斯达半导 | 85.64 | 45.70 | +1.03% | | 有研硅 | 11.82 | 65.37 | +1.03% | | 则成电子 | 30.70 | 158.01 | +1.02% | | 中巨芯-U | 7.95 | 9408.03 | +1.02% | | 上声电子 | 27.92 | 22.29 | +1.01% | | 合众思壮 | 10.10 | -40.14 | +1.00% | | 科安达 | 13.13 | 34.50 | +1.00% | | 中海达 | 11.27 | 3426.14 | +0.99% | | 龙迅股份 | 66.90 | 62.85 | +0.98% | | 当升科技 | 42.22 | 48.68 | +0.98% | | 长信科技 | 6.20 | 40.01 | +0.98% | | 湖南裕能 | 31.36 | 45.08 | +0.97% | | 胜利精密 | 3.16 | -13.34 | +0.96% | | 锦富技术 | 5.32 | -26.75 | +0.95% | | 汉朔科技 | 57.54 | 35.17 | +0.95% | | 博通集成 | 35.23 | -560.89 | +0.95% | | 辰奕智能 | 37.72 | 74.43 | +0.94% | | 振华风光 | 58.74 | 58.06 | +0.93% | | 骏成科技 | 31.89 | 32.81 | +0.92% | | 朝阳科技 | 27.57 | 29.73 | +0.92% | | 鑫汇科 | 28.82 | 78.95 | +0.91% | | 兴瑞科技 | 17.89 | 27.16 | +0.90% | | 康强电子 | 16.95 | 70.44 | +0.89% | | 路畅科技 | 24.28 | -48.90 | +0.87% | | 华岭股份 | 25.55 | -230.13 | +0.87% | | 云里物里 | 32.54 | 148.05 | +0.87% | | 矩子科技 | 19.76 | 85.69 | +0.87% | | 辉煌科技 | 11.63 | 15.28 | +0.87% | | 华塑控股 | 3.49 | -279.25 | +0.87% | | 中芯国际 | 90.78 | 159.48 | +0.87% | | 路维光电 | 35.57 | 34.57 | +0.85% | | 华脉科技 | 16.64 | 294.99 | +0.85% | | 凯华材料 | 28.84 | 109.60 | +0.84% | | 上海瀚讯 | 25.24 | -157.52 | +0.84% | | 扬杰科技 | 56.68 | 28.13 | +0.84% | | 冠捷科技 | 2.43 | -134.69 | +0.83% | | 共达电声 | 13.38 | 57.64 | +0.83% | | 信维通信 | 24.35 | 40.11 | +0.83% | | 恒铭达 | 34.22 | 17.72 | +0.82% | | 移为通信 | 13.47 | 68.12 | +0.82% | | 国科天成 | 49.16 | 50.37 | +0.82% | | 易德龙 | 33.38 | 27.49 | +0.82% | | 华润微 | 47.29 | 77.27 | +0.81% | | 维海德 | 36.11 | 33.73 | +0.81% | | 中晶科技 | 35.00 | 158.55 | +0.81% | | 华锋股份 | 12.52 | 33.36 | +0.81% | | 航天机电 | 7.70 | -318.93 | +0.79% | | 万隆光电 | 20.82 | -9.89 | +0.77% | | 雷曼光电 | 7.92 | -36.25 | +0.76% | | 秋田微 | 33.10 | 46.18 | +0.76% | | 通达电气 | 13.36 | 144.23 | +0.75% | | 贝隆精密 | 44.32 | 84.86 | +0.75% | | 瑞芯微 | 163.20 | 93.20 | +0.74% | | 新洁能 | 32.64 | 30.62 | +0.74% | | 新劲刚 | 23.35 | 97.52 | +0.73% | | 冠石科技 | 49.50 | -103.09 | +0.73% | | 华安鑫创 | 35.77 | -32.34 | +0.73% | | 大华股份 | 16.62 | 18.22 | +0.73% | | 水晶光电 | 20.97 | 27.20 | +0.72% | | 中颖电子 | 25.81 | 74.34 | +0.70% | | 江丰电子 | 70.27 | 37.43 | +0.70% | | 中威电子 | 8.70 | -35.72 | +0.69% | | 欧菲光 | 11.63 | -2369.52 | +0.69% | | 卓胜微 | 75.72 | 257.29 | +0.69% | | 四川九洲 | 17.49 | 99.50 | +0.69% | | 鼎通科技 | 93.42 | 73.71 | +0.68% | | 可川科技 | 31.90 | 106.77 | +0.66% | | 壹连科技 | 85.46 | 33.52 | +0.66% | | 联创电子 | 10.88 | -23.98 | +0.65% | | 天箭科技 | 42.15 | 197.09 | +0.64% | | 伟测科技 | 60.92 | 58.75 | +0.64% | | 纬达光电 | 23.56 | 114.04 | +0.64% | | 国光电气 | 90.19 | 479.83 | +0.64% | | 明阳电路 | 15.87 | 377.74 | +0.63% | | 长电科技 | 34.96 | 37.29 | +0.63% | | 光迅科技 | 51.42 | 56.52 | +0.63% | | 纳思达 | 24.13 | 61.79 | +0.63% | | 惠伦晶体 | 11.27 | -16.26 | +0.63% | | 优博讯 | 19.34 | -47.53 | +0.62% | | 激智科技 | 19.58 | 25.85 | +0.62% | | 璞泰来 | 18.04 | 31.27 | +0.61% | | 视源股份 | 36.14 | 26.35 | +0.61% | | 七一二 | 23.01 | -55.74 | +0.61% | | 强达电路 | 91.57 | 61.09 | +0.59% | | 深科技 | 18.71 | 29.57 | +0.59% | | *ST波导 | 3.41 | 658.58 | +0.59% | | 海能达 | 11.95 | -6.09 | +0.59% | | 五方光电 | 15.37 | 81.76 | +0.59% | | 超频三 | 6.91 | -7.59 | +0.58% | | 艾比森 | 12.18 | 54.60 | +0.58% | | 航宇微 | 14.01 | -32.53 | +0.57% | | 狄耐克 | 14.11 | -214.81 | +0.57% | | 索菱股份 | 5.37 | 89.92 | +0.56% | | 捷邦科技 | 86.61 | -245.96 | +0.56% | | 天华新能 | 20.08 | 47.81 | +0.55% | | 中科磁业 | 64.40 | 307.75 | +0.55% | | 传艺科技 | 18.45 | -111.52 | +0.54% | | 烽火通信 | 22.35 | 36.95 | +0.54% | | 得润电子 | 7.46 | -3.87 | +0.54% | | 好利科技 | 15.21 | 58.01 | +0.53% | | 欧陆通 | 140.85 | 52.68 | +0.53% | | 茂硕电源 | 9.56 | 60.74 | +0.53% | | 电连技术 | 48.92 | 35.60 | +0.51% | | 中远通 | 17.67 | -51.12 | +0.51% | | 安洁科技 | 13.80 | 48.49 | +0.51% | | 影石创新 | 167.73 | 67.92 | +0.51% | | 盛景微 | 39.99 | 137.09 | +0.50% | | 京东方A | 4.06 | 25.51 | +0.50% | | 源杰科技 | 218.70 | -8003.12 | +0.49% | | 天键股份 | 39.77 | 37.13 | +0.48% | | 天山电子 | 25.53 | 31.32 | +0.47% | | 东尼电子 | 19.27 | 469.66 | +0.47% | | 萤石网络 | 35.22 | 52.86 | +0.46% | | 智动力 | 11.14 | -20.31 | +0.45% | | 银河磁体 | 29.03 | 64.01 | +0.45% | | TCL科技 | 4.48 | 37.89 | +0.45% | | 腾景科技 | 47.06 | 85.56 | +0.45% | | 实益达 | 9.00 | -244.37 | +0.45% | | 天和磁材 | 52.23 | 98.33 | +0.44% | | 宏昌电子 | 6.93 | 173.93 | +0.43% | | 国星光电 | 9.36 | 143.71 | +0.43% | | 艾华集团 | 16.40 | 28.04 | +0.43% | | 亚世光电 | 21.09 | 256.59 | +0.43% | | 通宇通讯 | 16.47 | 180.51 | +0.43% | | 深天马A | 9.48 | -85.84 | +0.42% | | 炬芯科技 | 59.41 | 62.24 | +0.42% | | 宇瞳光学 | 23.79 | 46.32 | +0.42% | | 新疆众和 | 7.15 | 9.23 | +0.42% | | 维信诺 | 9.63 | -5.59 | +0.42% | | 凯盛科技 | 12.14 | 76.34 | +0.41% | | 极米科技 | 110.13 | 45.76 | +0.41% | | 合力泰 | 2.45 | 9.60 | +0.41% | | 伟时电子 | 22.99 | 83.66 | +0.39% | | 和辉光电-U | 2.57 | -14.89 | +0.39% | | 奥尼电子 | 28.66 | -31.28 | +0.39% | | 九号公司-WD | 65.46 | 27.22 | +0.38% | | 联建光电 | 5.25 | 696.03 | +0.38% | | 中兴通讯 | 34.55 | 20.31 | +0.38% | | 生益电子 | 50.62 | 83.26 | +0.38% | | 美信科技 | 62.06 | 84.12 | +0.37% | | 万祥科技 | 16.20 | -510.82 | +0.37% | | 锐科激光 | 30.16 | 194.40 | +0.37% | | 银河电子 | 5.50 | -7.79 | +0.36% | | 英力股份 | 16.91 | 371.76 | +0.36% | | 信通电子 | 47.00 | 50.88 | +0.34% | | 英思特 | 85.75 | 50.04 | +0.34% | | 雄帝科技 | 26.76 | 238.50 | +0.34% | | 世运电路 | 32.79 | 31.67 | +0.34% | | 闻泰科技 | 36.74 | -16.84 | +0.33% | | 中来股份 | 6.17 | -8.23 | +0.33% | | 海星股份 | 15.69 | 22.30 | +0.32% | | 聚飞光电 | 6.41 | 26.90 | +0.31% | | 翰博高新 | 16.13 | -12.76 | +0.31% | | 四会富仕 | 33.10 | 38.45 | +0.30% | | 日久光电 | 16.70 | 52.60 | +0.30% | | 瑞可达 | 67.57 | 66.44 | +0.30% | | 震有科技 | 30.64 | 262.54 | +0.29% | | 容大感光 | 37.85 | 114.86 | +0.29% | | 迅安科技 | 24.28 | 29.62 | +0.29% | | 鸿利智汇 | 6.98 | 78.02 | +0.29% | | 威贸电子 | 29.68 | 51.76 | +0.27% | | 凯旺科技 | 37.49 | -28.70 | +0.27% | | 东方通信 | 11.31 | -350.29 | +0.27% | | 同为股份 | 18.93 | 19.85 | +0.26% | | 江波龙 | 89.23 | -1004.50 | +0.26% | | 创维数字 | 11.78 | 89.69 | +0.26% | | 达华智能 | 4.10 | -458.78 | +0.24% | | 星星科技 | 4.11 | -15.54 | +0.24% | | 兆易创新 | 118.28 | 69.36 | +0.24% | | 超声电子 | 12.74 | 28.47 | +0.24% | | 翱捷科技-U | 90.20 | -54.68 | +0.22% | | 国盾量子 | 273.30 | -2633.71 | +0.22% | | 星网宇达 | 23.45 | -21.44 | +0.21% | | 风华高科 | 14.07 | 49.48 | +0.21% | | 东芯股份 | 61.00 | -148.33 | +0.21% | | 移远通信 | 84.68 | 29.73 | +0.20% | | 华勤技术 | 80.22 | 25.76 | +0.19% | | 莱宝高科 | 10.71 | 22.77 | +0.19% | | 浪潮信息 | 55.29 | 33.20 | +0.18% | | 民德电子 | 28.39 | -60.24 | +0.18% | | 一博科技 | 40.05 | 128.37 | +0.18% | | 珂玛科技 | 54.68 | 68.58 | +0.16% | | 龙芯中科 | 129.50 | -73.99 | +0.16% | | 雅葆轩 | 25.54 | 37.38 | +0.16% | | 科信技术 | 12.88 | -17.97 | +0.16% | | 迅捷兴 | 26.85 | -643.09 | +0.15% | | 海格通信 | 14.03 | 619.38 | +0.14% | | 芯瑞达 | 21.51 | 37.12 | +0.14% | | 瀛通通讯 | 14.98 | 691.16 | +0.13% | | 华天科技 | 10.18 | 60.33 | +0.10% | | 亿联网络 | 34.05 | 16.33 | +0.09% | | 富信科技 | 46.01 | 94.60 | +0.07% | | 威胜信息 | 34.91 | 25.85 | +0.06% | | 汇顶科技 | 77.07 | 55.94 | +0.05% | | 菱电电控 | 62.69 | 99.06 | +0.05% | | 信音电子 | 21.40 | 55.01 | +0.05% | | 康冠科技 | 23.60 | 19.16 | +0.04% | | 澳弘电子 | 29.36 | 28.57 | +0.03% | | 菲菱科思 | 91.12 | 67.20 | +0.03% | | 龙旗科技 | 40.30 | 35.88 | +0.02% | | 国力股份 | 60.00 | 151.01 | +0.02% | | 沪电股份 | 52.58 | 35.68 | 0.00% | | 博敏电子 | 10.29 | -27.63 | 0.00% | | 三环集团 | 34.57 | 28.93 | 0.00% | | 弘信电子 | 30.20 | 410.34 | 0.00% | | 光库科技 | -- | -- | -- | | 铂科新材 | 55.70 | 42.62 | 0.00% | | 佳禾智能 | 18.51 | 165.95 | 0.00% | | 派瑞股份 | 15.39 | 76.16 | 0.00% | | 甬矽电子 | 32.29 | 104.66 | 0.00% | | 芯联集成-U | 5.17 | -55.23 | 0.00% | | 芯导科技 | 69.00 | 72.94 | -0.01% | | 仕佳光子 | 57.15 | 97.25 | -0.03% | | 赛微电子 | 19.89 | -93.54 | -0.05% | | 捷荣技术 | 18.67 | -13.74 | -0.05% | | 航天电器 | 52.30 | 141.65 | -0.06% | | 中瓷电子 | 55.43 | 43.15 | -0.07% | | 甘化科工 | 12.19 | 380.41 | -0.08% | | 金安国纪 | 11.98 | 107.35 | -0.08% | | 美迪凯 | 11.90 | -51.34 | -0.08% | | 麦捷科技 | 11.84 | 31.19 | -0.08% | | 广哈通信 | 23.50 | 71.33 | -0.09% | | 青鸟消防 | 10.58 | 26.79 | -0.09% | | 气派科技 | 24.74 | -23.36 | -0.12% | | 福晶科技 | 40.95 | 87.37 | -0.12% | | 天邑股份 | 16.35 | -65.12 | -0.12% | | 铜峰电子 | 7.68 | 49.04 | -0.13% | | 同兴达 | 15.23 | -309.09 | -0.13% | | 深华发A | 13.78 | 104.68 | -0.14% | | 华工科技 | 51.02 | 38.29 | -0.16% | | 彩虹股份 | 6.22 | 17.38 | -0.16% | | 天孚通信 | 103.03 | 57.12 | -0.16% | | 海康威视 | 29.28 | 21.51 | -0.17% | | 博硕科技 | 34.87 | 28.93 | -0.17% | | 歌尔股份 | 23.03 | 29.19 | -0.17% | | 南亚新材 | 47.51 | 181.85 | -0.19% | | 中际旭创 | 210.52 | 40.72 | -0.19% | | 深康佳A | 4.90 | -4.39 | -0.20% | | 豪威集团 | 121.22 | 40.63 | -0.21% | | 兆驰股份 | 4.57 | 13.59 | -0.22% | | 北矿科技 | 22.18 | 39.26 | -0.22% | | 神宇股份 | 39.36 | 170.52 | -0.23% | | 灿勤科技 | 28.43 | 172.62 | -0.25% | | 广合科技 | 63.24 | 34.86 | -0.25% | | 盈趣科技 | 18.46 | 52.66 | -0.27% | | 达瑞电子 | 60.16 | 29.89 | -0.28% | | 杉杉股份 | 10.35 | -89.30 | -0.29% | | 安集科技 | 149.46 | 42.15 | -0.29% | | 协创数据 | 78.57 | 38.92 | -0.32% | | 生益科技 | 40.32 | 51.28 | -0.32% | | 中富电路 | 35.26 | 184.05 | -0.34% | | 安达科技 | 5.59 | -5.77 | -0.36% | | 天力锂能 | 29.44 | -8.26 | -0.37% | | 四方光电 | 57.18 | 45.76 | -0.38% | | 沃尔核材 | 23.10 | 31.85 | -0.39% | | 宸展光电 | 30.69 | 31.39 | -0.39% | | 春秋电子 | 12.74 | 23.59 | -0.39% | | 剑桥科技 | 50.36 | 78.40 | -0.40% | | ST帕瓦 | 9.98 | -2.34 | -0.40% | | 昀冢科技 | 21.48 | -17.69 | -0.42% | | 德明利 | 87.50 | 230.92 | -0.43% | | 卓翼科技 | 9.16 | -25.46 | -0.43% | | 沃格光电 | 27.48 | -43.54 | -0.43% | | 三利谱 | 27.24 | 70.72 | -0.44% | | 中科曙光 | 68.92 | 51.58 | -0.45% | | *ST大立 | 10.78 | -17.36 | -0.46% | | 深纺织A | 10.71 | 60.64 | -0.46% | | 胜蓝股份 | 32.79 | 48.29 | -0.49% | | 崇达技术 | 13.78 | 58.61 | -0.51% | | 绿联科技 | 49.58 | 40.30 | -0.52% | | 景旺电子 | 59.58 | 47.77 | -0.53% | | 晓程科技 | 19.29 | 111.71 | -0.57% | | 兴森科技 | 16.89 | -134.31 | -0.59% | | 华正新材 | 32.70 | -59.51 | -0.61% | | ST长园 | 3.19 | -3.87 | -0.62% | | 钧崴电子 | 37.72 | 85.14 | -0.66% | | 宝明科技 | 63.28 | -135.99 | -0.67% | | 鹏鼎控股 | 48.37 | 31.05 | -0.68% | | 兴福电子 | 30.18 | 64.31 | -0.69% | | 立讯精密 | 36.21 | 18.84 | -0.71% | | 思特威-W | 99.46 | 70.10 | -0.77% | | 逸豪新材 | 30.92 | -135.50 | -0.77% | | 瑞斯康达 | 8.96 | -23.47 | -0.78% | | 深南电路 | 134.84 | 45.19 | -0.78% | | 博实结 | 80.48 | 39.63 | -0.79% | | 力鼎光电 | 34.45 | 71.49 | -0.81% | | *ST天微 | 23.31 | -112.05 | -0.81% | | 光格科技 | 30.50 | -29.06 | -0.81% | | 中英科技 | 42.99 | 135.80 | -0.83% | | 满坤科技 | 39.37 | 45.59 | -0.86% | | 东山精密 | 51.99 | 76.05 | -0.86% | | 徕木股份 | 10.21 | 64.91 | -0.87% | | 天迈科技 | 50.22 | -85.07 | -0.91% | | 显盈科技 | 36.94 | 289.80 | -0.91% | | 景嘉微 | 83.97 | -210.54 | -0.92% | | 金禄电子 | 26.71 | 48.77 | -0.93% | | 长盈通 | 47.10 | 292.75 | -0.95% | | 南芯科技 | 41.19 | 64.98 | -0.99% | | 方正科技 | 5.87 | 94.53 | -1.01% | | ST英飞拓 | 2.86 | -9.62 | -1.04% | | 熵基科技 | 30.45 | 38.49 | -1.04% | | 德福科技 | 33.65 | -160.49 | -1.06% | | 南京熊猫 | 11.28 | -57.84 | -1.14% | | 华力创通 | 21.71 | -89.00 | -1.18% | | 恒银科技 | 10.50 | 81.99 | -1.22% | | 恒玄科技 | 228.69 | 61.77 | -1.23% | | 华映科技 | 4.76 | -11.90 | -1.24% | | 天禄科技 | 25.27 | 101.62 | -1.25% | | 司南导航 | 45.50 | -100.76 | -1.26% | | ST长方 | 2.35 | -31.24 | -1.26% | | 顺络电子 | 28.90 | 24.53 | -1.30% | | 铭普光磁 | 22.13 | -16.52 | -1.34% | | 莱尔科技 | 26.52 | 103.72 | -1.41% | | 弘元绿能 | 19.21 | -4.98 | -1.49% | | 洁美科技 | 25.41 | 59.97 | -1.51% | | 奥士康 | 37.55 | 33.67 | -1.52% | | 协和电子 | 32.33 | 40.70 | -1.58% | | ST路通 | 9.63 | -32.98 | -1.63% | | 长芯博创 | 93.82 | 168.86 | -1.66% | | 大唐电信 | 8.81 | 401.27 | -1.67% | | 龙磁科技 | 56.07 | 61.55 | -1.70% | | 海能实业 | 14.91 | 53.04 | -1.78% | | 长江通信 | 26.64 | 47.67 | -1.81% | | 海信视像 | 22.51 | 12.59 | -1.96% | | 东田微 | 63.63 | 74.80 | -1.99% | | 杰普特 | 109.18 | 72.85 | -2.05% | | 德邦科技 | 41.91 | 53.81 | -2.06% | | 德科立 | 65.79 | 113.21 | -2.08% | | 工业富联 | 34.30 | 28.08 | -2.14% | | 铜冠铜箔 | 24.10 | -161.26 | -2.19% | | 太辰光 | 117.47 | 86.38 | -2.20% | | 龙图光罩 | 45.30 | 71.65 | -2.20% | | 豪恩汽电 | 71.05 | 64.28 | -2.20% | | 航天智装 | 16.65 | 179.35 | -2.23% | | 联特科技 | 96.50 | 107.63 | -2.32% | | 宝鼎科技 | 16.33 | 34.60 | -2.39% | | 欣天科技 | 15.32 | -216.27 | -2.73% | | *ST华微 | 8.42 | 48.39 | -3.00% | | 致尚科技 | 72.42 | 121.77 | -3.04% | | 海光信息 | 137.34 | 148.59 | -3.59% | | 倍益康 | 35.67 | 110.69 | -3.67% | | 天承科技 | 64.15 | 105.68 | -4.18% | | 南极光 | 28.48 | 103.12 | -4.65% | | 长飞光纤 | 53.08 | 52.27 | -6.88% | | 新恒汇 | 85.30 | 110.58 | -7.09% | | 奥瑞德 | 3.65 | -61.62 | -7.59% |
|