免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 博云新材(002297)金属制品业
上涨家数:74下跌家数:33平均涨幅:+1.07%更新时间：2025-08-18 10:10 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 海达尔 | 52.64 | 28.41 | +14.51% | | 星源卓镁 | 54.54 | 76.73 | +11.28% | | 科森科技 | 10.42 | -11.58 | +10.03% | | 四方科技 | 14.20 | 18.76 | +7.17% | | 丰华股份 | 13.55 | 229.98 | +6.19% | | 宜安科技 | 14.55 | -1672.20 | +5.97% | | 银龙股份 | 9.93 | 31.89 | +4.97% | | 派克新材 | 75.03 | 33.93 | +4.82% | | 明志科技 | 21.07 | 41.40 | +4.36% | | 美利信 | 26.09 | -23.88 | +3.94% | | 悦安新材 | 27.70 | 56.62 | +3.59% | | 津荣天宇 | 23.30 | 38.41 | +3.51% | | 惠同新材 | 21.93 | 42.53 | +3.35% | | 朗威股份 | 52.70 | 70.53 | +3.31% | | 巨力索具 | 9.15 | -217.21 | +3.27% | | 华光新材 | 61.40 | 32.85 | +3.23% | | 泰嘉股份 | 25.22 | 173.34 | +3.19% | | 百甲科技 | 7.73 | -125.70 | +2.66% | | 中瑞股份 | 24.00 | 65.65 | +2.52% | | 欧科亿 | 21.60 | 97.67 | +2.27% | | 中南文化 | 2.40 | 45.42 | +2.13% | | 海鸥住工 | 3.54 | -16.79 | +2.02% | | 凤形股份 | 22.47 | -39.94 | +1.86% | | 利通电子 | 24.81 | 307.49 | +1.85% | | 阿为特 | 55.09 | 255.89 | +1.79% | | 锐新科技 | 18.49 | 57.27 | +1.76% | | 祥鑫科技 | 47.92 | 39.24 | +1.74% | | 宝馨科技 | 6.45 | -6.17 | +1.74% | | 铭利达 | 22.43 | -18.18 | +1.45% | | 海锅股份 | 28.66 | 63.83 | +1.38% | | 物产金轮 | 17.86 | 23.80 | +1.36% | | 春兴精工 | 4.52 | -25.65 | +1.35% | | 东睦股份 | 27.31 | 35.94 | +1.22% | | 有研粉材 | 45.75 | 79.12 | +1.22% | | 酉立智能 | 76.70 | 34.04 | +1.19% | | 汇金通 | 9.85 | 21.55 | +1.13% | | 中锐股份 | 2.75 | -11.33 | +1.10% | | 恒星科技 | 3.86 | 254.84 | +1.05% | | 新威凌 | 28.05 | 70.04 | +0.90% | | 九菱科技 | 64.39 | 165.62 | +0.89% | | 新坐标 | 55.90 | 33.19 | +0.81% | | 上大股份 | 36.48 | 92.15 | +0.80% | | 文灿股份 | 21.59 | 119.40 | +0.79% | | 博云新材 | 8.91 | -60.92 | +0.79% | | 拓山重工 | 35.82 | 116.80 | +0.79% | | 杭萧钢构 | 2.67 | 41.01 | +0.75% | | 恒润股份 | 18.12 | -83.48 | +0.72% | | 瑞玛精密 | 26.61 | -220.13 | +0.68% | | 爱仕达 | 15.48 | 11701.29 | +0.65% | | 富煌钢构 | 6.20 | 51.85 | +0.65% | | 风范股份 | 4.80 | -350.05 | +0.63% | | 宝钢包装 | 5.08 | 37.27 | +0.59% | | 安泰科技 | 13.84 | 38.65 | +0.58% | | 嘉美包装 | 3.65 | 23.59 | +0.55% | | 常宝股份 | 5.54 | 8.61 | +0.54% | | 昇兴股份 | 5.74 | 14.21 | +0.53% | | 东南网架 | 4.37 | 32.91 | +0.46% | | 鸿路钢构 | 17.86 | 17.46 | +0.45% | | 华民股份 | 7.67 | -15.63 | +0.39% | | 恒锋工具 | 36.77 | 48.44 | +0.38% | | 大西洋 | 5.54 | 29.97 | +0.36% | | 张小泉 | 19.62 | 100.79 | +0.31% | | 大业股份 | 10.82 | -21.46 | +0.28% | | 久立特材 | 22.37 | 14.09 | +0.27% | | 新兴铸管 | 3.73 | 110.71 | +0.27% | | 中环海陆 | 29.96 | -19.22 | +0.27% | | 方大集团 | 4.15 | 35.27 | +0.24% | | 悍高集团 | 48.40 | 34.29 | +0.23% | | 华源控股 | 8.87 | 38.55 | +0.23% | | 坚朗五金 | 22.22 | 82.56 | +0.23% | | 王力安防 | 9.89 | 30.12 | +0.20% | | 奥瑞金 | 5.44 | 11.84 | +0.18% | | 盛德鑫泰 | 36.19 | 17.66 | +0.14% | | 永达股份 | 17.21 | 50.71 | +0.06% | | 法尔胜 | 4.24 | -20.14 | 0.00% | | 哈尔斯 | 8.68 | 13.65 | 0.00% | | 友发集团 | 6.18 | 15.99 | 0.00% | | 广大特材 | 26.27 | 39.07 | -0.04% | | 英联股份 | 16.02 | -224.50 | -0.06% | | 志特新材 | 13.30 | 46.81 | -0.08% | | 天沃科技 | 8.20 | 255.38 | -0.12% | | 哈焊华通 | 34.06 | 153.61 | -0.15% | | 恒而达 | 57.71 | 114.27 | -0.16% | | 山东威达 | 14.10 | 20.66 | -0.21% | | 宏盛华源 | 4.55 | 43.91 | -0.22% | | 华达新材 | 9.06 | 23.48 | -0.22% | | 中集集团 | 8.08 | 12.69 | -0.25% | | 好太太 | 22.17 | 39.40 | -0.27% | | 嘉益股份 | 69.81 | 13.06 | -0.30% | | 精工钢构 | 3.32 | 12.27 | -0.30% | | 华翔股份 | 17.49 | 18.94 | -0.34% | | 宏德股份 | 28.70 | 171.63 | -0.35% | | 华亚智能 | 45.00 | 81.16 | -0.35% | | 贵绳股份 | 15.23 | -60.66 | -0.46% | | 通润装备 | 12.66 | 20.89 | -0.55% | | 华锐精密 | 65.78 | 47.59 | -0.57% | | 金洲管道 | 7.04 | 20.53 | -0.85% | | 翔楼新材 | 68.21 | 37.89 | -0.86% | | 震裕科技 | 123.96 | 78.38 | -0.91% | | 苏泊尔 | 51.79 | 18.27 | -0.96% | | 科达利 | 123.36 | 21.76 | -1.13% | | 博迁新材 | 41.36 | 90.34 | -1.45% | | 致远新能 | 20.30 | -19.82 | -1.50% | | 扬子新材 | 3.80 | 288.74 | -1.55% | | 联诚精密 | 17.55 | -68.42 | -1.74% | | 丽岛新材 | 11.10 | -48.67 | -1.77% | | 海昌新材 | 28.08 | 94.50 | -2.50% | | 大金重工 | 32.65 | 31.94 | -3.43% | | 鼎泰高科 | 60.41 | 95.71 | -3.68% | | 巨星科技 | 35.14 | 17.85 | -3.73% |
|