免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 精艺股份(002295)有色金属冶炼和压延加工业
上涨家数:47下跌家数:41平均涨幅:+0.02%更新时间：2025-11-03 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 中孚实业 | 7.28 | 25.07 | +6.90% | | 鼎胜新材 | 13.65 | 33.09 | +6.64% | | 深圳新星 | 28.14 | -23.31 | +5.99% | | 神火股份 | 26.14 | 13.81 | +5.70% | | 云铝股份 | 24.29 | 16.88 | +5.65% | | 中洲特材 | 23.06 | 138.22 | +5.39% | | 威领股份 | 12.46 | -15.60 | +3.32% | | 众源新材 | 12.36 | 28.87 | +2.74% | | 天山铝业 | 13.73 | 13.56 | +2.69% | | 电投能源 | 25.95 | 11.50 | +2.69% | | 隆达股份 | 21.06 | 67.28 | +2.33% | | 创新新材 | 4.60 | 18.60 | +2.22% | | 南山铝业 | 4.71 | 10.70 | +2.17% | | 新锐股份 | 24.58 | 29.36 | +2.08% | | 明泰铝业 | 15.35 | 10.96 | +1.86% | | 光智科技 | 42.62 | 205.39 | +1.84% | | 中国铝业 | 10.17 | 12.24 | +1.80% | | 利源股份 | 2.38 | -12.25 | +1.71% | | 宏创控股 | 20.84 | -126.26 | +1.66% | | 罗普斯金 | 5.59 | 74.95 | +1.45% | | 盛新锂能 | 25.87 | -25.96 | +1.45% | | 鑫科材料 | 3.80 | 162.95 | +1.33% | | 锌业股份 | 3.92 | 92.52 | +1.29% | | 华阳新材 | 6.29 | -109.21 | +1.29% | | 钢研高纳 | 16.78 | 96.68 | +1.27% | | 常铝股份 | 5.70 | 116.97 | +1.24% | | 斯瑞新材 | 19.63 | 105.61 | +1.19% | | 银邦股份 | 10.36 | 700.92 | +1.17% | | 图南股份 | 27.70 | 82.79 | +1.09% | | 宁波富邦 | 13.51 | 132.33 | +1.05% | | 罗平锌电 | 8.10 | -25.01 | +1.00% | | 和胜股份 | 20.54 | 50.87 | +0.98% | | 天力复合 | 32.17 | 90.26 | +0.97% | | 怡球资源 | 3.16 | 179.33 | +0.96% | | 闽发铝业 | 3.72 | -221.09 | +0.81% | | 天齐锂业 | 53.83 | -43.66 | +0.81% | | 华峰铝业 | 17.73 | 14.21 | +0.80% | | 宝钛股份 | 32.29 | 44.41 | +0.78% | | 合金投资 | 6.68 | 163.77 | +0.75% | | 鑫铂股份 | 17.14 | 107.24 | +0.71% | | 亚太科技 | 6.69 | 20.56 | +0.45% | | 天工股份 | 18.90 | 114.80 | +0.37% | | 贵研铂业 | 16.70 | 19.99 | +0.36% | | 恒邦股份 | 13.27 | 26.69 | +0.30% | | 东方锆业 | 13.17 | 39.72 | +0.23% | | 翔鹭钨业 | 11.81 | -729.00 | +0.17% | | 万顺新材 | 6.36 | -23.48 | +0.16% | | 钒钛股份 | 3.02 | -601.09 | 0.00% | | 豪美新材 | 39.14 | 54.08 | -0.03% | | 厦门钨业 | 35.69 | 26.89 | -0.03% | | 精艺股份 | 12.61 | 259.55 | -0.16% | | 西部材料 | 17.93 | 98.15 | -0.22% | | 永杉锂业 | 10.60 | -28.80 | -0.28% | | 金天钛业 | 21.15 | 118.88 | -0.38% | | 焦作万方 | 10.21 | 12.59 | -0.58% | | 章源钨业 | 12.81 | 71.39 | -0.62% | | 博威合金 | 21.70 | 15.68 | -0.78% | | 赣锋锂业 | 68.32 | -99.81 | -1.01% | | 永茂泰 | 15.24 | 97.19 | -1.04% | | 宝武镁业 | 14.15 | 150.40 | -1.12% | | 湖南白银 | 6.35 | 87.50 | -1.24% | | 永杰新材 | 43.31 | 21.71 | -1.32% | | 白银有色 | 5.21 | 218.11 | -1.33% | | 西部超导 | 77.11 | 59.16 | -1.39% | | 宏达股份 | 10.74 | -889.91 | -1.65% | | 豫光金铅 | 12.01 | 14.99 | -1.80% | | 中金岭南 | 5.41 | 19.08 | -1.81% | | 锡业股份 | 23.24 | 20.07 | -1.90% | | 有研新材 | 22.26 | 67.67 | -2.07% | | 铜陵有色 | 5.18 | 37.56 | -2.08% | | 金田股份 | 11.32 | 25.66 | -2.16% | | 云南锗业 | 27.31 | 427.03 | -2.22% | | 电工合金 | 17.30 | 45.07 | -2.26% | | 盛和资源 | 22.66 | 44.04 | -2.50% | | 中钨高新 | 22.75 | 48.44 | -2.82% | | 江西铜业 | 39.91 | 17.27 | -2.87% | | 华友钴业 | 62.83 | 22.26 | -3.06% | | 寒锐钴业 | 48.11 | 54.62 | -3.10% | | 楚江新材 | 12.91 | 36.84 | -3.15% | | 东方钽业 | 30.01 | 57.09 | -3.26% | | 云南铜业 | 17.37 | 26.90 | -3.71% | | 北方稀土 | 48.90 | 82.59 | -3.76% | | 诺德股份 | 6.81 | -51.84 | -3.81% | | 北方铜业 | 15.09 | 38.05 | -4.01% | | 株冶集团 | 14.99 | 15.13 | -4.03% | | 腾远钴业 | 66.90 | 24.08 | -4.26% | | 鹏欣资源 | 7.81 | 67.96 | -4.52% | | 海亮股份 | 10.95 | 33.50 | -4.87% | | 中国稀土 | 49.94 | 489.47 | -5.24% |
|