免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 中电鑫龙(002298)软件和信息技术服务业
上涨家数:74下跌家数:276平均涨幅:-1.85%更新时间：2025-09-04 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 新迅达 | 16.40 | -13.14 | +12.71% | | 乐创技术 | 27.79 | 72.78 | +6.60% | | 信安世纪 | 15.60 | -1243.57 | +6.41% | | 路桥信息 | 59.85 | 1417.67 | +4.45% | | 汉仪股份 | 38.33 | 279.85 | +4.24% | | ST信通 | 6.53 | -20.60 | +3.16% | | 天润科技 | 25.61 | 284.17 | +2.69% | | 联迪信息 | 48.29 | 196.33 | +2.66% | | 华信永道 | 48.39 | 293.65 | +2.56% | | 飞利信 | 6.30 | -53.71 | +2.44% | | 派诺科技 | 17.75 | 65.05 | +2.36% | | 中亦科技 | 44.79 | 77.55 | +2.14% | | 工大科雅 | 18.80 | 50.57 | +2.12% | | 丝路视觉 | 20.40 | -7.40 | +2.05% | | 众诚科技 | 27.65 | -89.27 | +1.77% | | 和达科技 | 13.65 | -79.48 | +1.71% | | 交大思诺 | 27.22 | 66.53 | +1.64% | | ST易联众 | 5.80 | 53.51 | +1.58% | | ST立方 | 5.18 | -25.38 | +1.57% | | 天阳科技 | 24.76 | 323.26 | +1.52% | | 国子软件 | 37.90 | 71.68 | +1.50% | | 华鹏飞 | 6.16 | -814.01 | +1.48% | | 元道通信 | 18.70 | 80.61 | +1.41% | | ST智知 | 8.96 | 277.29 | +1.36% | | *ST东通 | 6.19 | -7.55 | +1.31% | | 美登科技 | 64.83 | 61.61 | +1.30% | | 永信至诚 | 24.25 | -242.38 | +1.29% | | 翠微股份 | 13.16 | -16.14 | +1.23% | | 铜牛信息 | 48.78 | -56.09 | +1.22% | | 立方控股 | 29.98 | -35.76 | +1.22% | | 荣科科技 | 23.92 | -585.73 | +1.18% | | 泽宇智能 | 16.04 | 43.19 | +1.13% | | 品茗科技 | 40.42 | 58.72 | +1.13% | | 启明信息 | 21.00 | 483.78 | +1.01% | | 安硕信息 | 51.48 | 313.03 | +0.94% | | 国能日新 | 53.03 | 67.05 | +0.91% | | 富春股份 | 6.64 | -40.32 | +0.91% | | 湘邮科技 | 17.02 | 184.90 | +0.83% | | 吉大正元 | 25.95 | -33.39 | +0.78% | | 浩瀚深度 | 22.32 | 770.31 | +0.77% | | 云星宇 | 15.61 | 42.53 | +0.71% | | 理工能科 | 13.05 | 20.21 | +0.69% | | 艾融软件 | 58.24 | 147.75 | +0.67% | | 梅安森 | 13.59 | 80.24 | +0.67% | | 盈建科 | 24.00 | -32.51 | +0.59% | | 琏升科技 | 7.10 | -22.38 | +0.57% | | 思特奇 | 12.53 | -67.11 | +0.56% | | 佳创视讯 | 6.00 | -65.02 | +0.50% | | 青云科技-U | 69.03 | -33.17 | +0.49% | | *ST智胜 | 10.38 | -26.58 | +0.48% | | 恒实科技 | 8.60 | -2.58 | +0.47% | | 创业慧康 | 5.07 | -27.91 | +0.40% | | 新晨科技 | 21.04 | -78.39 | +0.38% | | 皖通科技 | 8.04 | 501.73 | +0.37% | | 亚联发展 | 5.82 | 196.84 | +0.34% | | 云鼎科技 | 11.74 | 128.46 | +0.34% | | 科创信息 | 18.62 | -60.00 | +0.32% | | 中远海科 | 17.65 | 255.52 | +0.28% | | 威士顿 | 50.98 | 95.48 | +0.26% | | 中科信息 | 36.33 | 1288.51 | +0.22% | | 久远银海 | 18.70 | 83.26 | +0.21% | | 国投智能 | 15.90 | -27.57 | +0.19% | | 财富趋势 | 152.52 | 125.78 | +0.18% | | 全通教育 | 5.81 | -29.67 | +0.17% | | 龙软科技 | 30.31 | 947.22 | +0.13% | | 南天信息 | 18.30 | 83.68 | +0.11% | | 中科软 | 20.20 | 61.46 | +0.10% | | 金现代 | 11.10 | 327.69 | +0.09% | | 新开普 | 13.48 | 65.28 | +0.07% | | 恒锋信息 | 14.93 | -38.66 | +0.07% | | 长亮科技 | 15.38 | -5284.57 | +0.07% | | 中科通达 | 15.45 | -69.28 | +0.06% | | 友车科技 | 19.00 | 57.99 | +0.05% | | 新点软件 | 28.10 | 55.94 | +0.04% | | 东方电子 | 11.07 | 20.23 | 0.00% | | 华平股份 | 4.81 | -58.49 | 0.00% | | 芯原股份 | -- | -- | -- | | 纬德信息 | 47.89 | 336.27 | 0.00% | | 顶点软件 | 42.13 | 43.68 | -0.07% | | 南威软件 | 12.32 | -26.77 | -0.08% | | 捷安高科 | 11.08 | 49.65 | -0.09% | | 会畅通讯 | 18.73 | 183.50 | -0.11% | | 吉大通信 | 9.05 | -136.81 | -0.11% | | 国网信通 | 17.16 | 31.69 | -0.12% | | 中富通 | 13.13 | -24.36 | -0.15% | | 金卡智能 | 12.17 | 18.36 | -0.16% | | 方直科技 | 11.43 | 272.38 | -0.17% | | 梦网科技 | 13.53 | 285.44 | -0.22% | | 线上线下 | 43.48 | 89.50 | -0.25% | | 拓尔思 | 21.66 | -83.14 | -0.28% | | 德生科技 | 10.63 | 300.04 | -0.28% | | *ST大晟 | 3.27 | -22.35 | -0.30% | | 恒华科技 | 6.31 | -23.96 | -0.32% | | 远光软件 | 6.12 | 37.38 | -0.33% | | 北信源 | 6.10 | -50.18 | -0.33% | | 中科江南 | 23.44 | 360.03 | -0.34% | | *ST国化 | 8.32 | -10.00 | -0.36% | | 鸥玛软件 | 18.98 | 40.78 | -0.37% | | 国电南瑞 | 21.30 | 21.80 | -0.37% | | 华宇软件 | 7.90 | -14.75 | -0.38% | | 三维天地 | 33.76 | -14.55 | -0.38% | | ST任子行 | 4.99 | -282.75 | -0.40% | | 博瑞传播 | 4.87 | 275.04 | -0.41% | | 真视通 | 16.73 | -217.64 | -0.42% | | 奇安信-U | 37.13 | -19.06 | -0.46% | | 亚华电子 | 28.22 | -158.88 | -0.46% | | 嘉环科技 | 16.98 | 97.38 | -0.47% | | 浩云科技 | 6.25 | -74.35 | -0.48% | | ST赛为 | 4.16 | -6.00 | -0.48% | | 托普云农 | 99.89 | 66.26 | -0.49% | | 卓创资讯 | 60.04 | 54.69 | -0.51% | | 华是科技 | 21.02 | 264.74 | -0.52% | | 数字政通 | 16.66 | -21.28 | -0.54% | | 和仁科技 | 12.80 | 67.07 | -0.54% | | 新炬网络 | 28.90 | 460.66 | -0.55% | | 京北方 | 22.03 | 61.53 | -0.59% | | 中安科 | 3.38 | -3818.45 | -0.59% | | 朗新集团 | 23.55 | -98.28 | -0.59% | | 赢时胜 | 23.13 | -38.63 | -0.60% | | 博汇科技 | 23.04 | -55.73 | -0.60% | | 鼎信通讯 | 6.45 | -10.19 | -0.62% | | *ST声迅 | 19.07 | -42.47 | -0.68% | | 天玑科技 | 15.94 | -61.91 | -0.69% | | 立昂技术 | 10.94 | -296.06 | -0.73% | | 海峡创新 | 5.27 | 89.39 | -0.75% | | 博思软件 | 14.18 | 36.03 | -0.77% | | 实达集团 | 3.84 | -82.67 | -0.78% | | ST证通 | 8.88 | -14.53 | -0.78% | | 吴通控股 | 4.88 | 60.92 | -0.81% | | 中孚信息 | 14.63 | -37.63 | -0.81% | | ST浩丰 | 7.06 | -180.56 | -0.84% | | 中嘉博创 | 3.50 | -77.33 | -0.85% | | 中创股份 | 29.15 | 86.15 | -0.85% | | 捷顺科技 | 10.05 | 115.79 | -0.89% | | 华星创业 | 6.60 | -40.93 | -0.90% | | 电科网安 | 17.55 | 74.25 | -0.90% | | 港迪技术 | 74.40 | 45.59 | -0.91% | | 创识科技 | 25.14 | 120.03 | -0.91% | | 航天信息 | 8.55 | -73.43 | -0.93% | | 中贝通信 | 22.06 | 106.38 | -0.94% | | 国脉科技 | 11.53 | 47.98 | -0.95% | | 北路智控 | 33.81 | 23.73 | -0.97% | | 运达科技 | 12.25 | 107.08 | -0.97% | | 凡拓数创 | 25.32 | -15.94 | -1.02% | | 熙菱信息 | 17.52 | -48.08 | -1.02% | | 泛微网络 | 56.51 | 66.58 | -1.03% | | 凌志软件 | 17.97 | 31.79 | -1.05% | | 浪潮软件 | 14.96 | -106.23 | -1.06% | | ST银江 | 3.70 | -2.46 | -1.07% | | 卓易信息 | 65.29 | 139.55 | -1.08% | | 信雅达 | 17.47 | 104.63 | -1.08% | | 世纪瑞尔 | 5.42 | 54.08 | -1.09% | | 通行宝 | 16.06 | 44.30 | -1.11% | | 普联软件 | 16.90 | 43.82 | -1.11% | | 世纪鼎利 | 6.15 | -65.15 | -1.13% | | 达实智能 | 3.49 | -102.52 | -1.13% | | 格尔软件 | 14.68 | 236.32 | -1.14% | | 久其软件 | 6.79 | -72.14 | -1.16% | | 正元智慧 | 18.41 | 1414.88 | -1.18% | | 麦迪科技 | 14.18 | -24.84 | -1.18% | | 初灵信息 | 16.44 | -122.16 | -1.26% | | 卫宁健康 | 9.38 | -344.68 | -1.26% | | 东软集团 | 10.07 | 569.77 | -1.27% | | 天亿马 | 52.21 | -109.88 | -1.30% | | 科蓝软件 | 18.00 | -16.03 | -1.32% | | 启明星辰 | 15.73 | -138.69 | -1.32% | | 金桥信息 | 17.95 | -137.08 | -1.32% | | 法本信息 | 22.71 | 84.79 | -1.35% | | 维宏股份 | 28.90 | 37.63 | -1.40% | | 华如科技 | 23.25 | -9.73 | -1.40% | | 今天国际 | 12.63 | 25.81 | -1.41% | | 博彦科技 | 13.94 | 47.19 | -1.41% | | 科远智慧 | 25.74 | 22.28 | -1.42% | | 银信科技 | 11.82 | -47.94 | -1.42% | | *ST国华 | 10.30 | -8.83 | -1.44% | | 普元信息 | 28.46 | 69.78 | -1.45% | | 钜泉科技 | 29.59 | 45.52 | -1.47% | | 莱斯信息 | 80.70 | 127.79 | -1.47% | | 金证股份 | 20.07 | -117.75 | -1.47% | | 直真科技 | 33.42 | 264.08 | -1.47% | | 辰安科技 | 21.14 | -17.66 | -1.49% | | 中新赛克 | 26.99 | 52.85 | -1.50% | | 山大地纬 | 11.77 | 74.74 | -1.51% | | 宝信软件 | 23.46 | 40.89 | -1.51% | | 飞天诚信 | 18.05 | -137.00 | -1.53% | | 智洋创新 | 23.64 | 121.49 | -1.58% | | 科大国创 | 23.53 | -130.72 | -1.59% | | 四维图新 | 8.65 | -19.54 | -1.59% | | 常山北明 | 23.30 | -86.14 | -1.60% | | 挖金客 | 37.39 | 53.42 | -1.61% | | 榕基软件 | 6.74 | -47.18 | -1.61% | | 赛意信息 | 25.90 | 82.72 | -1.63% | | 城地香江 | 17.36 | -38.51 | -1.64% | | 盛视科技 | 28.66 | 66.81 | -1.65% | | 英方软件 | 34.36 | -171.04 | -1.69% | | 海量数据 | 15.13 | -52.99 | -1.69% | | 万兴科技 | 72.56 | -58.27 | -1.71% | | 汉王科技 | 22.99 | -48.41 | -1.71% | | 山石网科 | 19.83 | -26.72 | -1.73% | | 数字认证 | 33.61 | -187.08 | -1.75% | | 云涌科技 | 40.60 | -49.18 | -1.77% | | 致远互联 | 25.84 | -9.84 | -1.79% | | 霍莱沃 | 28.53 | 337.39 | -1.79% | | 新大陆 | 26.86 | 25.79 | -1.83% | | 创耀科技 | 42.10 | 81.91 | -1.93% | | 豆神教育 | 8.08 | 97.13 | -1.94% | | 宇信科技 | 25.00 | 40.25 | -1.96% | | 锐明技术 | 46.74 | 22.79 | -1.99% | | 航天软件 | 16.91 | -72.65 | -2.03% | | 君逸数码 | 22.95 | 84.48 | -2.05% | | 兆日科技 | 13.37 | -95.70 | -2.05% | | 新致软件 | 21.96 | 335.71 | -2.05% | | 创意信息 | 8.11 | -65.80 | -2.05% | | 中控技术 | 47.22 | 39.14 | -2.07% | | 天利科技 | 29.25 | 209.53 | -2.08% | | 易华录 | 21.19 | -5.42 | -2.08% | | 高新兴 | 5.64 | -47.58 | -2.08% | | 中电鑫龙 | 9.57 | -5.92 | -2.15% | | 广联达 | 13.81 | 77.13 | -2.20% | | 慧辰股份 | 65.42 | -99.59 | -2.20% | | 用友网络 | 14.59 | -22.54 | -2.21% | | 天融信 | 9.68 | 50.95 | -2.22% | | 明微电子 | 35.76 | -112.10 | -2.24% | | 万达信息 | 7.38 | -17.17 | -2.25% | | 千方科技 | 10.40 | -15.88 | -2.26% | | 迪普科技 | 17.28 | 69.00 | -2.26% | | 先进数通 | 15.50 | 71.53 | -2.27% | | 并行科技 | 155.73 | 720.55 | -2.30% | | 彩讯股份 | 25.88 | 47.18 | -2.30% | | 佳都科技 | 6.63 | 66.57 | -2.36% | | 北纬科技 | 9.94 | 446.27 | -2.36% | | 超图软件 | 16.01 | -40.80 | -2.38% | | 恒生电子 | 33.98 | 50.46 | -2.44% | | 四方精创 | 39.87 | 283.89 | -2.45% | | 网宿科技 | 10.83 | 35.33 | -2.52% | | 宝兰德 | 28.46 | -23.64 | -2.53% | | 石基信息 | 9.96 | -143.10 | -2.54% | | ST迪威迅 | 6.66 | 171.60 | -2.63% | | 东方国信 | 10.51 | -184.66 | -2.69% | | 汉得信息 | 17.20 | 91.57 | -2.71% | | 神州信息 | 13.47 | -24.17 | -2.74% | | 天源迪科 | 16.14 | 374.61 | -2.77% | | 浙大网新 | 10.47 | -231.38 | -2.79% | | 东软载波 | 16.91 | 337.96 | -2.82% | | 力合微 | 22.40 | 48.61 | -2.82% | | 思瑞浦 | 145.79 | -300.13 | -2.83% | | 网达软件 | 19.92 | 577.68 | -2.88% | | 能科科技 | 42.96 | 50.25 | -2.89% | | 安恒信息 | 52.50 | -46.05 | -2.94% | | 中国软件 | 47.44 | -206.50 | -2.95% | | 亚康股份 | 58.10 | 1206.21 | -2.96% | | *ST铖昌 | 41.99 | 173.80 | -2.96% | | 绿盟科技 | 7.69 | -21.82 | -3.03% | | 佳缘科技 | 31.26 | 442.01 | -3.10% | | 润建股份 | 46.63 | 265.55 | -3.12% | | 佳发教育 | 13.94 | 161.79 | -3.13% | | 鼎捷数智 | 48.13 | 82.55 | -3.16% | | 富瀚微 | 49.00 | 64.85 | -3.16% | | 中科金财 | 37.63 | -140.89 | -3.19% | | 东华软件 | 9.88 | 69.75 | -3.23% | | 海天瑞声 | 120.60 | 494.10 | -3.26% | | 中科蓝讯 | 108.20 | 44.00 | -3.39% | | 必易微 | 41.72 | -189.49 | -3.43% | | 佳华科技 | 35.24 | -23.79 | -3.45% | | 嘉和美康 | 30.35 | -12.11 | -3.47% | | 通达海 | 30.89 | -51.69 | -3.47% | | 光云科技 | 15.06 | -107.43 | -3.52% | | 当虹科技 | 49.16 | -81.68 | -3.53% | | 浩辰软件 | 53.28 | 51.69 | -3.58% | | 税友股份 | 51.82 | 220.82 | -3.68% | | 科大讯飞 | 49.20 | 157.55 | -3.72% | | 六九一二 | 136.38 | 139.85 | -3.72% | | 福昕软件 | 81.88 | -185.15 | -3.74% | | 希荻微 | 14.88 | -28.06 | -3.75% | | 索辰科技 | 91.57 | 131.22 | -3.76% | | 观想科技 | 55.97 | -434.56 | -3.77% | | 润和软件 | 57.30 | 335.13 | -3.79% | | 竞业达 | 21.26 | 131.25 | -3.80% | | 润欣科技 | 20.99 | 262.50 | -3.80% | | 中科海讯 | 44.10 | -157.20 | -3.82% | | 天德钰 | 25.80 | 32.34 | -3.84% | | 软通动力 | 53.70 | 266.38 | -3.85% | | 光环新网 | 14.27 | 112.07 | -3.91% | | 中科创达 | 72.95 | 72.70 | -3.91% | | 麒麟信安 | 49.07 | 414.07 | -3.94% | | 富满微 | 35.67 | -33.85 | -3.96% | | 云赛智联 | 20.14 | 149.39 | -3.96% | | 杰创智能 | 24.45 | -133.45 | -3.97% | | 依米康 | 15.92 | -88.91 | -3.98% | | 高伟达 | 24.19 | 293.60 | -4.01% | | 盛邦安全 | 37.22 | -174.42 | -4.02% | | 品高股份 | 30.77 | -63.47 | -4.08% | | 亚信安全 | 20.12 | -52.11 | -4.10% | | 虹软科技 | 55.60 | 109.47 | -4.14% | | 云从科技-UW | 15.52 | -28.32 | -4.14% | | 冰川网络 | 38.11 | 14.80 | -4.17% | | 金橙子 | 35.91 | 89.13 | -4.24% | | 格灵深瞳 | 16.35 | -19.83 | -4.27% | | 光庭信息 | 52.11 | 56.03 | -4.30% | | 深信服 | 112.02 | 84.22 | -4.34% | | 赛微微电 | 55.47 | 54.36 | -4.36% | | 润泽科技 | 49.96 | 47.86 | -4.38% | | 晶华微 | 22.50 | -90.81 | -4.46% | | *ST汇科 | 16.55 | -381.33 | -4.50% | | *ST新元 | 5.85 | -3.43 | -4.57% | | 芯朋微 | 62.19 | 51.72 | -4.60% | | 诚迈科技 | 50.12 | -85.50 | -4.64% | | 罗普特 | 15.61 | -15.14 | -4.64% | | 达梦数据 | 256.30 | 62.64 | -4.65% | | 信息发展 | 62.89 | -120.87 | -4.65% | | 晶丰明源 | 92.40 | 615.49 | -4.76% | | 超讯通信 | 38.10 | -335.16 | -4.77% | | 首都在线 | 20.92 | -37.27 | -4.78% | | 同有科技 | 14.73 | -20.51 | -4.78% | | 太极股份 | 26.44 | 45.83 | -4.82% | | 拓维信息 | 34.56 | -1739.29 | -4.87% | | 电科数字 | 26.62 | 34.81 | -4.89% | | 博睿数据 | 69.19 | -33.33 | -4.91% | | ST华通 | 15.75 | 43.15 | -5.01% | | 银之杰 | 49.50 | -263.85 | -5.03% | | 纳芯微 | 170.74 | -112.85 | -5.04% | | 汇纳科技 | 46.65 | -649.09 | -5.09% | | 合合信息 | 155.33 | 52.38 | -5.10% | | 宏景科技 | 67.08 | -1782.36 | -5.13% | | 奥飞数据 | 20.30 | 146.76 | -5.18% | | 中望软件 | 68.55 | 2082.54 | -5.20% | | 普天科技 | 23.62 | -328.51 | -5.29% | | 柏楚电子 | 137.38 | 38.40 | -5.44% | | 国芯科技 | 27.20 | -49.55 | -5.72% | | 安博通 | 103.40 | -47.81 | -5.82% | | 晶晨股份 | 87.40 | 38.48 | -5.86% | | 唐源电气 | 27.08 | 64.85 | -5.87% | | 中科星图 | 40.00 | 88.26 | -5.97% | | 华大九天 | 113.01 | 821.66 | -6.01% | | 海联讯 | 14.53 | 609.38 | -6.02% | | 金山办公 | 295.01 | 81.78 | -6.05% | | 乐鑫科技 | 176.04 | 61.45 | -6.22% | | 峰岹科技 | 190.33 | 99.99 | -6.23% | | 星环科技-U | 52.68 | -21.62 | -6.36% | | 联芸科技 | 44.82 | 154.98 | -6.43% | | 纵横通信 | 15.39 | 156.52 | -6.67% | | 广立微 | 77.81 | 166.82 | -7.24% | | 概伦电子 | 32.25 | -1575.42 | -7.62% | | 云天励飞-U | 81.65 | -61.65 | -8.13% | | 航天宏图 | 31.50 | -5.65 | -8.27% | | 盛科通信-U | 103.56 | -1210.82 | -8.42% | | 慧博云通 | 58.33 | 522.19 | -8.79% | | 灿芯股份 | 68.46 | -102.35 | -9.32% | | 岩山科技 | 8.12 | 735.56 | -9.98% | | 荣联科技 | 8.74 | 233.20 | -9.99% | | 华胜天成 | 19.53 | 52.12 | -10.00% | | 旋极信息 | 6.49 | -37.63 | -10.73% | | 开普云 | 114.00 | 188.89 | -12.58% | | 寒武纪-U | 1202.00 | 450.65 | -14.45% |
|