免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 本川智能(300964)计算机、通信和其他电子设备制造业
上涨家数:299下跌家数:343平均涨幅:+0.17%更新时间：2025-10-28 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 锦富技术 | 8.68 | -42.27 | +20.06% | | 中船特气 | 45.00 | 76.03 | +15.71% | | 联特科技 | 112.60 | 150.25 | +15.12% | | 艾森股份 | 58.21 | 116.27 | +11.32% | | 合力泰 | 3.36 | 9.09 | +10.16% | | 方正科技 | 13.19 | 154.84 | +10.01% | | 大为股份 | 28.14 | -226.85 | +10.01% | | 华正新材 | 51.24 | -258.27 | +10.00% | | 景旺电子 | 77.19 | 65.42 | +10.00% | | 达华智能 | 5.40 | -71.47 | +9.98% | | 航天发展 | 8.84 | -8.81 | +9.95% | | 生益电子 | 105.10 | 114.07 | +8.54% | | 世华科技 | 43.15 | 32.78 | +7.98% | | 德科立 | 114.10 | 242.92 | +7.34% | | 福日电子 | 14.74 | -53.68 | +7.12% | | 奥尼电子 | 37.83 | -33.76 | +6.89% | | 腾景科技 | 127.00 | 211.45 | +6.85% | | 世嘉科技 | 19.45 | 376.96 | +6.52% | | ST路通 | 11.56 | -40.11 | +6.45% | | 大豪科技 | 20.56 | 33.13 | +6.36% | | 鸿利智汇 | 7.55 | 81.01 | +6.04% | | 金安国纪 | 14.99 | 290.31 | +5.94% | | 立昂微 | 35.96 | -74.07 | +5.83% | | 航天智装 | 22.48 | -140.59 | +5.69% | | 天赐材料 | 37.24 | 138.62 | +5.68% | | 雅葆轩 | 29.99 | 39.17 | +5.60% | | 华特气体 | 68.52 | 49.50 | +5.42% | | 三旺通信 | 28.23 | 132.24 | +5.30% | | 复旦微电 | 65.97 | 129.60 | +5.25% | | 恒铭达 | 46.70 | 21.60 | +5.23% | | 绿联科技 | 69.95 | 47.79 | +5.09% | | ST英飞拓 | 3.20 | -11.16 | +4.92% | | 晨曦航空 | 17.31 | -254.21 | +4.91% | | 生益科技 | 67.39 | 73.32 | +4.72% | | 视声智能 | 26.57 | 33.73 | +4.69% | | 科翔股份 | 15.78 | -21.30 | +4.50% | | 神工股份 | 52.38 | 105.15 | +4.41% | | 深华发A | 15.02 | 97.19 | +4.38% | | 弘元绿能 | 23.93 | -8.85 | +4.27% | | 恒宇信通 | 63.55 | 114.75 | +4.25% | | 唯捷创芯 | 37.47 | 948.77 | +4.23% | | 睿创微纳 | 84.41 | 49.03 | +4.20% | | 理工导航 | 58.95 | 560.26 | +4.15% | | 明阳电路 | 17.20 | 288.50 | +4.12% | | 中航成飞 | 89.99 | -129.50 | +4.09% | | 远航精密 | 32.42 | 47.34 | +4.08% | | 铂科新材 | 82.15 | 62.19 | +4.07% | | 华勤技术 | 101.77 | 26.01 | +4.06% | | 湖南裕能 | 63.96 | 65.04 | +3.86% | | *ST天喻 | 4.84 | -5.54 | +3.86% | | 铜冠铜箔 | 33.24 | 4082.57 | +3.62% | | 恒宝股份 | 23.15 | 245.56 | +3.53% | | 协创数据 | 175.51 | 79.30 | +3.51% | | 大港股份 | 17.15 | 224.06 | +3.25% | | 航天南湖 | 39.08 | 930.53 | +3.22% | | 沪电股份 | 80.00 | 49.19 | +3.21% | | 鸿远电子 | 58.85 | 62.54 | +3.19% | | 瑞立科密 | 56.68 | 30.81 | +3.19% | | 洁美科技 | 33.13 | 79.58 | +3.11% | | 司南导航 | 44.00 | -92.98 | +3.09% | | 华塑控股 | 3.68 | -219.15 | +3.08% | | 华映科技 | 5.06 | -13.95 | +3.05% | | 旭光电子 | 17.26 | 130.14 | +3.04% | | 斯达半导 | 114.00 | 53.70 | +3.01% | | 神思电子 | 20.07 | 113.73 | +2.98% | | 欣天科技 | 14.41 | 201.64 | +2.86% | | 天和防务 | 12.69 | -48.47 | +2.84% | | 瑞可达 | 77.39 | 59.55 | +2.83% | | 华脉科技 | 15.38 | -181.37 | +2.81% | | 狄耐克 | 14.00 | -86.47 | +2.71% | | 卓胜微 | 78.30 | -419.14 | +2.69% | | 中瓷电子 | 60.19 | 44.89 | +2.68% | | 中国海防 | 31.69 | 91.10 | +2.66% | | 中光学 | 24.17 | -11.71 | +2.63% | | 宏昌电子 | 7.49 | 203.16 | +2.60% | | ST新亚 | 5.54 | -11.81 | +2.59% | | 思特威-W | 112.24 | 70.49 | +2.59% | | 慧智微-U | 11.95 | -17.42 | +2.58% | | 紫光国微 | 86.92 | 51.56 | +2.57% | | 鹏鼎控股 | 57.90 | 32.98 | +2.53% | | 富吉瑞 | 25.52 | -108.37 | +2.53% | | 杰普特 | 147.90 | 81.20 | +2.46% | | 久之洋 | 39.78 | 302.86 | +2.42% | | 华锋股份 | 13.60 | 38.15 | +2.41% | | 豪威集团 | 136.58 | 41.36 | +2.41% | | 海兰信 | 20.86 | 397.37 | +2.36% | | 南亚新材 | 74.43 | 212.53 | +2.31% | | 凯盛科技 | 12.09 | 76.12 | +2.28% | | 赛微电子 | 24.85 | 11.94 | +2.26% | | 鸿富瀚 | 81.64 | 90.32 | +2.20% | | 国盾量子 | 460.00 | -14816.41 | +2.13% | | 显盈科技 | 36.03 | 219.13 | +2.13% | | 苏州科达 | 8.67 | -31.11 | +2.12% | | 铜峰电子 | 8.22 | 48.17 | +2.11% | | *ST天微 | 25.77 | 9788.05 | +2.10% | | 富士达 | 29.33 | 100.73 | +2.09% | | 成电光信 | 31.47 | 105.21 | +2.04% | | 春秋电子 | 14.52 | 23.17 | +2.04% | | 智动力 | 15.53 | -29.14 | +2.04% | | 奥比中光-UW | 88.35 | 336.16 | +2.02% | | *ST精伦 | 3.63 | -42.13 | +1.97% | | 奥海科技 | 48.29 | 25.49 | +1.94% | | 英飞特 | 15.79 | -69.12 | +1.94% | | 震有科技 | 32.77 | -226.28 | +1.90% | | 依顿电子 | 11.95 | 27.26 | +1.88% | | 汇创达 | 35.61 | 74.37 | +1.86% | | 兴森科技 | 21.43 | -192.76 | +1.85% | | 创维数字 | 13.26 | 151.10 | +1.84% | | 福晶科技 | 46.86 | 92.83 | +1.78% | | 惠伦晶体 | 9.89 | -10.76 | +1.75% | | 思创医惠 | 3.50 | -17.57 | +1.74% | | 烽火电子 | 11.13 | -45.16 | +1.74% | | 工业富联 | 73.99 | 55.26 | +1.69% | | 清越科技 | 9.08 | -66.58 | +1.68% | | 迅捷兴 | 19.62 | -133.06 | +1.66% | | 新易盛 | 410.62 | 69.00 | +1.65% | | 新劲刚 | 19.98 | 102.01 | +1.63% | | 陕西华达 | 45.28 | -3839.16 | +1.62% | | 安洁科技 | 14.05 | 62.18 | +1.59% | | 乾照光电 | 12.38 | 84.26 | +1.56% | | 兆易创新 | 246.95 | 141.93 | +1.55% | | 万马科技 | 44.05 | 138.02 | +1.54% | | 威尔高 | 59.88 | 102.65 | +1.54% | | 慧翰股份 | 123.45 | 66.16 | +1.54% | | 安克创新 | 125.88 | 28.01 | +1.52% | | 冠捷科技 | 2.69 | -26.95 | +1.51% | | 中京电子 | 12.11 | 233.00 | +1.51% | | 天禄科技 | 28.14 | 114.03 | +1.48% | | 骏成科技 | 31.74 | 33.71 | +1.47% | | 超频三 | 6.96 | -8.19 | +1.46% | | 华塑科技 | 49.10 | 91.17 | +1.45% | | 星星科技 | 4.23 | -19.31 | +1.44% | | 深南电路 | 224.25 | 66.44 | +1.44% | | 澳弘电子 | 32.05 | 31.82 | +1.42% | | 隆扬电子 | 63.63 | 168.94 | +1.40% | | 科瑞思 | 44.59 | 195.41 | +1.39% | | 睿能科技 | 23.45 | 236.08 | +1.38% | | 北方导航 | 14.83 | 87.11 | +1.37% | | 实益达 | 9.03 | -259.82 | +1.35% | | 兴瑞科技 | 18.65 | 33.85 | +1.30% | | 翱捷科技-U | 96.79 | -60.10 | +1.30% | | 传艺科技 | 18.11 | -81.70 | +1.29% | | 信维通信 | 31.83 | 49.62 | +1.27% | | 创益通 | 42.57 | 240.71 | +1.26% | | 昀冢科技 | 31.75 | -19.41 | +1.24% | | 雷科防务 | 5.70 | -20.22 | +1.24% | | 中船汉光 | 18.17 | 46.78 | +1.23% | | 骏亚科技 | 14.23 | -46.60 | +1.21% | | 中润光学 | 39.63 | 65.60 | +1.20% | | 法拉电子 | 129.99 | 25.96 | +1.18% | | 星网宇达 | 27.06 | -33.95 | +1.16% | | 鼎佳精密 | 46.38 | 55.36 | +1.16% | | 艾比森 | 17.57 | 35.17 | +1.15% | | 逸豪新材 | 28.34 | -108.83 | +1.14% | | 航天机电 | 8.11 | -45.85 | +1.12% | | 高德红外 | 13.55 | 684.54 | +1.12% | | 路畅科技 | 28.15 | -43.87 | +1.11% | | 科信技术 | 11.92 | -20.48 | +1.10% | | 五方光电 | 15.67 | 122.94 | +1.10% | | 传音控股 | 75.78 | 22.10 | +1.09% | | 三利谱 | 24.20 | 87.04 | +1.09% | | 华安鑫创 | 32.62 | -30.39 | +1.08% | | 华阳集团 | 30.92 | 21.70 | +1.08% | | 魅视科技 | 36.86 | 54.15 | +1.07% | | 天邑股份 | 14.30 | -32.26 | +1.06% | | 当升科技 | 68.80 | 73.38 | +1.06% | | 铭普光磁 | 22.06 | -17.24 | +1.05% | | 翰博高新 | 17.37 | -26.01 | +1.05% | | 崇达技术 | 14.68 | 73.55 | +1.03% | | 和林微纳 | 50.11 | 261.42 | +1.03% | | 新北洋 | 7.95 | 94.17 | +1.02% | | 仕佳光子 | 76.69 | 107.13 | +0.97% | | 兴图新科 | 29.62 | -36.59 | +0.95% | | 世运电路 | 43.53 | 41.48 | +0.90% | | 翔腾新材 | 31.69 | -126.93 | +0.89% | | 聚飞光电 | 6.81 | 29.93 | +0.89% | | 四川九洲 | 15.94 | 81.11 | +0.89% | | 振华科技 | 53.60 | 31.31 | +0.88% | | 星网锐捷 | 27.53 | 33.16 | +0.88% | | 敏芯股份 | 97.90 | 218.47 | +0.86% | | 银河电子 | 4.73 | -6.15 | +0.85% | | 安集科技 | 229.61 | 57.31 | +0.84% | | 龙芯中科 | 141.95 | -83.50 | +0.82% | | 海能实业 | 14.72 | 38.26 | +0.82% | | 沃尔核材 | 30.00 | 38.33 | +0.81% | | 好利科技 | 15.02 | 56.70 | +0.81% | | 博敏电子 | 12.55 | -32.06 | +0.80% | | 安居宝 | 5.02 | -44.24 | +0.80% | | 鸿泉物联 | 28.90 | 59.22 | +0.80% | | 中际旭创 | 513.00 | 83.72 | +0.80% | | 钧崴电子 | 38.30 | 79.43 | +0.79% | | 精研科技 | 48.64 | 64.09 | +0.77% | | 璞泰来 | 27.69 | 35.81 | +0.76% | | 晶方科技 | 30.54 | 58.23 | +0.76% | | 联建光电 | 5.33 | 93.02 | +0.76% | | 宸展光电 | 37.14 | 36.21 | +0.73% | | 安路科技 | 29.00 | -51.58 | +0.73% | | 华天科技 | 12.56 | 51.05 | +0.72% | | 龙旗科技 | 46.20 | 41.85 | +0.72% | | 长盈精密 | 38.00 | 80.27 | +0.72% | | 邦彦技术 | 18.52 | -20.93 | +0.71% | | *ST宇顺 | 35.64 | -730.84 | +0.71% | | 火炬电子 | 39.21 | 63.97 | +0.69% | | 万祥科技 | 16.07 | -227.63 | +0.69% | | 新光光电 | 39.60 | -55.87 | +0.69% | | 南极光 | 27.98 | 61.21 | +0.68% | | 德福科技 | 35.68 | 879.05 | +0.68% | | 安联锐视 | 59.51 | 109.13 | +0.68% | | 华虹公司 | 134.40 | 1227.77 | +0.67% | | 康希通信 | 13.61 | -69.65 | +0.67% | | 海格通信 | 12.20 | -216.00 | +0.66% | | 安培龙 | 147.25 | 155.19 | +0.66% | | 超声电子 | 13.93 | 29.24 | +0.65% | | 七一二 | 20.23 | -36.32 | +0.65% | | 艾为电子 | 83.32 | 55.07 | +0.64% | | 甘化科工 | 11.07 | 61.92 | +0.64% | | 恒为科技 | 28.74 | -741.26 | +0.63% | | 沃格光电 | 32.03 | -49.24 | +0.63% | | 大唐电信 | 8.04 | 1227.87 | +0.63% | | 北斗星通 | 30.74 | -62.28 | +0.62% | | 天箭科技 | 34.23 | -245.65 | +0.62% | | 日海智能 | 11.44 | -39.26 | +0.62% | | 瀛通通讯 | 20.24 | 558.94 | +0.60% | | 汉邦高科 | 7.23 | -31.76 | +0.56% | | 东尼电子 | 22.71 | 133.57 | +0.53% | | 远望谷 | 7.88 | 105.32 | +0.51% | | 天奥电子 | 17.80 | 118.92 | +0.51% | | 伟时电子 | 20.54 | 89.40 | +0.49% | | 京泉华 | 24.68 | 157.46 | +0.49% | | 中英科技 | 39.19 | -828.88 | +0.49% | | 盛路通信 | 8.51 | -10.50 | +0.47% | | 奥拓电子 | 6.40 | -1452.90 | +0.47% | | ST长方 | 2.18 | -19.88 | +0.46% | | 通富微电 | 44.14 | 67.97 | +0.46% | | 民德电子 | 24.30 | -43.36 | +0.45% | | 康冠科技 | 23.14 | 20.12 | +0.43% | | 合众思壮 | 9.26 | -45.50 | +0.43% | | 联创光电 | 63.46 | 104.32 | +0.43% | | 锐科激光 | 26.35 | 108.43 | +0.42% | | 南京熊猫 | 12.01 | -66.02 | +0.42% | | 英力股份 | 17.71 | 274.92 | +0.40% | | 广钢气体 | 12.71 | 73.00 | +0.39% | | 电连技术 | 52.35 | 41.45 | +0.38% | | 同方股份 | 7.88 | -183.78 | +0.38% | | 正帆科技 | 39.78 | 22.54 | +0.38% | | 智微智能 | 56.40 | 81.89 | +0.37% | | 维峰电子 | 46.18 | 51.24 | +0.37% | | 朗鸿科技 | 14.19 | 33.25 | +0.35% | | 索菱股份 | 5.68 | 303.51 | +0.35% | | 同兴达 | 14.23 | -323.30 | +0.35% | | 多伦科技 | 8.79 | -328.33 | +0.34% | | 瑞丰光电 | 5.88 | 105.11 | +0.34% | | 智迪科技 | 40.13 | 25.77 | +0.33% | | 亿联网络 | 36.00 | 17.94 | +0.31% | | 鸿日达 | 50.78 | -187.94 | +0.30% | | 鸿合科技 | 27.84 | 56.22 | +0.29% | | 芯瑞达 | 20.93 | 35.58 | +0.29% | | 天力锂能 | 31.42 | -9.14 | +0.29% | | 秋田微 | 35.46 | 48.65 | +0.28% | | 易德龙 | 42.66 | 32.39 | +0.28% | | 水晶光电 | 25.46 | 30.74 | +0.28% | | 国睿科技 | 29.36 | 57.51 | +0.27% | | 瑞德智能 | 29.51 | 75.40 | +0.27% | | 雷曼光电 | 7.71 | -34.19 | +0.26% | | *ST波导 | 3.96 | 956.16 | +0.25% | | 领益智造 | 15.85 | 57.92 | +0.25% | | 凯旺科技 | 39.65 | -34.92 | +0.25% | | 奥士康 | 41.02 | 36.47 | +0.24% | | 剑桥科技 | 119.28 | 145.72 | +0.24% | | 贝仕达克 | 17.10 | 190.93 | +0.23% | | 中晶科技 | 35.68 | 121.82 | +0.22% | | 泰晶科技 | 15.25 | 112.66 | +0.20% | | 光大同创 | 40.78 | 105.63 | +0.20% | | 中航光电 | 37.81 | 25.65 | +0.19% | | 金禄电子 | 27.58 | 49.21 | +0.18% | | 统联精密 | 53.29 | 225.94 | +0.17% | | 闻泰科技 | 44.61 | -32.02 | +0.16% | | 惠威科技 | 19.18 | 132.82 | +0.16% | | 共达电声 | 12.85 | 53.20 | +0.16% | | 振邦智能 | 32.55 | 28.40 | +0.15% | | 三安光电 | 14.75 | 300.31 | +0.14% | | 金运激光 | 15.55 | 1134.77 | +0.13% | | 士兰微 | 32.27 | 105.38 | +0.12% | | 上海瀚讯 | 25.22 | -157.62 | +0.12% | | 福蓉科技 | 9.19 | 94.81 | +0.11% | | 佳讯飞鸿 | 9.20 | 241.12 | +0.11% | | 艾华集团 | 18.45 | 30.64 | +0.11% | | 贝隆精密 | 42.17 | 102.87 | +0.09% | | 科安达 | 12.74 | 39.52 | +0.08% | | 麦捷科技 | 13.12 | 34.21 | +0.08% | | 光格科技 | 28.67 | -24.02 | +0.07% | | 慧为智能 | 29.46 | -7880.78 | +0.07% | | 本川智能 | 46.01 | 99.78 | +0.07% | | 日久光电 | 17.37 | 55.44 | +0.06% | | 淳中科技 | 162.00 | 5032.59 | +0.05% | | 长盈通 | 42.50 | 171.71 | +0.05% | | 臻镭科技 | 65.09 | 133.52 | +0.05% | | 弘景光电 | 94.40 | 46.50 | +0.01% | | 壹连科技 | 97.48 | 32.93 | +0.01% | | TCL科技 | 4.20 | 35.62 | 0.00% | | 武汉凡谷 | 12.47 | -2394.82 | 0.00% | | 辉煌科技 | 11.25 | 14.78 | 0.00% | | 数码视讯 | 5.63 | 300.63 | 0.00% | | 胜利精密 | 3.36 | -14.35 | 0.00% | | 东土科技 | -- | -- | -- | | 共进股份 | -- | -- | -- | | 同为股份 | 17.22 | 19.41 | 0.00% | | 弘信电子 | 31.12 | 243.56 | 0.00% | | 万集科技 | 25.44 | -16.10 | 0.00% | | 联合光电 | 17.86 | -222.79 | 0.00% | | 英集芯 | 23.36 | 73.14 | 0.00% | | 维海德 | 30.94 | 30.44 | 0.00% | | 达利凯普 | 18.31 | 50.55 | 0.00% | | 富信科技 | 45.06 | 90.54 | -0.02% | | 星宸科技 | 59.20 | 95.21 | -0.03% | | 烽火通信 | 26.24 | 43.81 | -0.04% | | 莱特光电 | 25.69 | 47.55 | -0.04% | | 天地数码 | 18.62 | 25.75 | -0.05% | | 智新电子 | 14.76 | 152.36 | -0.07% | | 移为通信 | 11.92 | 60.29 | -0.08% | | 大富科技 | 11.68 | -19.68 | -0.09% | | 微创光电 | 10.94 | 138.02 | -0.09% | | 徕木股份 | 10.78 | 85.56 | -0.09% | | 矩子科技 | 21.47 | 71.29 | -0.09% | | 美信科技 | 63.82 | 100.70 | -0.09% | | 胜蓝股份 | 51.90 | 63.56 | -0.10% | | 光迅科技 | 66.75 | 58.78 | -0.10% | | 金溢科技 | 27.85 | 97.34 | -0.11% | | 光峰科技 | 18.09 | -73.00 | -0.11% | | 协和电子 | 34.53 | 43.79 | -0.12% | | 华灿光电 | 8.24 | -27.85 | -0.12% | | 格科微 | 16.33 | 305.35 | -0.12% | | 朗特智能 | 36.96 | 39.18 | -0.14% | | 天键股份 | 35.36 | 47.32 | -0.14% | | 楚天龙 | 21.01 | 1650.05 | -0.14% | | 冠石科技 | 55.38 | -84.87 | -0.14% | | 隆利科技 | 20.76 | 47.16 | -0.14% | | 同宇新材 | 200.60 | 59.69 | -0.14% | | 力芯微 | 39.65 | 82.63 | -0.15% | | GQY视讯 | 6.49 | -42.62 | -0.15% | | 高凌信息 | 24.90 | -62.30 | -0.16% | | 欧莱新材 | 18.45 | 524.87 | -0.16% | | 唯特偶 | 40.93 | 62.00 | -0.17% | | 安达科技 | 5.83 | -7.11 | -0.17% | | 莱尔科技 | 34.90 | 133.49 | -0.17% | | 嘉元科技 | 39.96 | -175.82 | -0.17% | | 动力源 | 5.57 | -8.48 | -0.18% | | 苏州固锝 | 10.33 | 78.43 | -0.19% | | 恒银科技 | 10.23 | 58.46 | -0.20% | | 可川科技 | 29.20 | 98.53 | -0.21% | | 瑞斯康达 | 9.34 | -31.16 | -0.21% | | 上声电子 | 27.59 | 21.55 | -0.22% | | 汉朔科技 | 53.61 | 41.05 | -0.22% | | 航宇微 | 13.39 | -28.09 | -0.22% | | 振华风光 | 59.78 | 77.83 | -0.23% | | 威胜信息 | 37.12 | 26.75 | -0.24% | | 京东方A | 4.06 | 24.16 | -0.25% | | 八亿时空 | 36.15 | 84.17 | -0.25% | | 莱宝高科 | 11.76 | 24.03 | -0.25% | | 诺瓦星云 | 168.30 | 27.64 | -0.27% | | 激智科技 | 18.18 | 26.34 | -0.27% | | 芯海科技 | 35.88 | -33.38 | -0.28% | | 阿莱德 | 35.30 | 60.19 | -0.28% | | 雷特科技 | 38.40 | 31.88 | -0.29% | | 天津普林 | 20.69 | 255.62 | -0.29% | | 裕太微-U | 116.59 | -47.24 | -0.29% | | 雷电微力 | 46.69 | 90.99 | -0.30% | | 航天电器 | 44.85 | 419.66 | -0.31% | | 深天马A | 9.55 | 878.69 | -0.31% | | 中光防雷 | 12.67 | 192.80 | -0.31% | | 有方科技 | 60.01 | 67.81 | -0.32% | | 满坤科技 | 36.87 | 41.75 | -0.32% | | 中海达 | 9.13 | -208.06 | -0.33% | | 国光电气 | 87.63 | -588.56 | -0.33% | | 蓝思科技 | 29.68 | 40.16 | -0.34% | | 华力创通 | 23.47 | -148.43 | -0.34% | | 浪潮信息 | 68.17 | 40.17 | -0.35% | | 强达电路 | 91.50 | 53.34 | -0.36% | | 亿道信息 | 49.52 | 178.03 | -0.36% | | 成都华微 | 45.99 | 346.18 | -0.37% | | 广哈通信 | 21.18 | 59.73 | -0.38% | | 凯华材料 | 25.53 | 126.86 | -0.39% | | 东方通信 | 12.74 | 82.26 | -0.39% | | 方邦股份 | 60.63 | -53.39 | -0.41% | | 一博科技 | 38.55 | 215.00 | -0.41% | | 茂硕电源 | 9.60 | -120.29 | -0.41% | | 宇瞳光学 | 30.87 | 55.91 | -0.42% | | 中国卫星 | 40.23 | -4293.94 | -0.42% | | 华工科技 | 86.63 | 54.29 | -0.43% | | 深纺织A | 13.86 | 100.41 | -0.43% | | 四创电子 | 27.60 | -29.88 | -0.43% | | 欧陆通 | 209.58 | 73.01 | -0.46% | | 中一科技 | 39.07 | 396.66 | -0.46% | | 江南新材 | 92.00 | 73.04 | -0.47% | | 神宇股份 | 38.25 | 104.80 | -0.47% | | 长信科技 | 6.37 | 40.82 | -0.47% | | 长电科技 | 41.89 | 50.41 | -0.48% | | 极米科技 | 106.39 | 36.38 | -0.48% | | 天孚通信 | 189.11 | 92.55 | -0.50% | | 彩虹股份 | 5.86 | 27.11 | -0.51% | | 光弘科技 | 29.17 | 81.07 | -0.51% | | 青鸟消防 | 11.58 | 31.39 | -0.52% | | 威贸电子 | 26.73 | 46.05 | -0.52% | | 国科天成 | 44.80 | 44.01 | -0.53% | | 宝明科技 | 53.56 | -225.55 | -0.54% | | 得润电子 | 7.21 | -4.04 | -0.55% | | 飞荣达 | 33.14 | 69.12 | -0.57% | | 宝鼎科技 | 15.60 | 35.95 | -0.57% | | 博通集成 | 39.39 | 176.92 | -0.58% | | 维信诺 | 8.46 | -4.94 | -0.59% | | 欧菲光 | 11.84 | -443.48 | -0.59% | | 菱电电控 | 63.90 | 64.69 | -0.59% | | 辰奕智能 | 38.22 | 65.89 | -0.60% | | 信科移动-U | 6.56 | -81.90 | -0.61% | | 朝阳科技 | 30.70 | 34.19 | -0.62% | | 美迪凯 | 12.88 | -51.65 | -0.62% | | 银河微电 | 28.98 | 58.14 | -0.62% | | 宏达电子 | 45.03 | 53.78 | -0.62% | | 德邦科技 | 52.58 | 70.07 | -0.62% | | 中颖电子 | 28.65 | 96.64 | -0.62% | | 通达电气 | 12.71 | 103.70 | -0.63% | | 芯动联科 | 67.20 | 84.14 | -0.64% | | 天迈科技 | 38.82 | -121.24 | -0.64% | | 振华新材 | 13.95 | -13.41 | -0.64% | | 杰华特 | 52.93 | -42.45 | -0.66% | | 珠城科技 | 53.82 | 34.77 | -0.66% | | 国星光电 | 8.96 | 347.71 | -0.67% | | 卓翼科技 | 8.90 | -24.06 | -0.67% | | 永贵电器 | 17.56 | 63.28 | -0.68% | | 意华股份 | 46.60 | 80.45 | -0.68% | | 金百泽 | 29.07 | 125.69 | -0.68% | | 捷邦科技 | 143.00 | -201.04 | -0.69% | | 龙迅股份 | 68.18 | 59.09 | -0.70% | | 海能达 | 11.34 | -5.80 | -0.70% | | 博实结 | 97.16 | 39.06 | -0.71% | | 瑞芯微 | 192.78 | 79.34 | -0.71% | | 视源股份 | 43.30 | 33.21 | -0.71% | | 信濠光电 | 23.54 | -20.37 | -0.72% | | 南大光电 | 41.31 | 95.14 | -0.72% | | 道通科技 | 38.39 | 30.88 | -0.72% | | 沪硅产业 | 24.60 | -71.25 | -0.73% | | 九联科技 | 9.56 | -22.70 | -0.73% | | 和辉光电-U | 2.71 | -18.00 | -0.73% | | 电科芯片 | 13.50 | 413.02 | -0.74% | | 汇顶科技 | 85.96 | 48.00 | -0.74% | | 灿瑞科技 | 36.23 | -56.89 | -0.74% | | 纳睿雷达 | 39.90 | 97.68 | -0.75% | | 东山精密 | 73.90 | 109.02 | -0.77% | | 熵基科技 | 32.22 | 38.37 | -0.77% | | 派瑞股份 | 14.02 | 184.29 | -0.78% | | 华测导航 | 32.59 | 37.29 | -0.79% | | 伟测科技 | 101.28 | 56.15 | -0.80% | | 崧盛股份 | 34.50 | -167.18 | -0.81% | | 紫光股份 | 28.33 | 50.23 | -0.81% | | 长江通信 | 26.98 | 63.14 | -0.81% | | 信音电子 | 20.69 | 53.62 | -0.81% | | 协鑫集成 | 2.43 | -47.09 | -0.82% | | 萤石网络 | 32.12 | 45.87 | -0.83% | | 国博电子 | 68.50 | 92.48 | -0.84% | | 炬光科技 | 161.11 | -84.30 | -0.84% | | 鑫汇科 | 26.90 | 188.45 | -0.85% | | 捷荣技术 | 17.27 | -10.52 | -0.86% | | 风华高科 | 17.08 | 66.55 | -0.87% | | 炬芯科技 | 59.02 | 65.84 | -0.89% | | ST长园 | 3.34 | -3.43 | -0.89% | | 海星股份 | 18.89 | 25.90 | -0.89% | | 奕东电子 | 47.45 | -392.51 | -0.92% | | 漫步者 | 12.83 | 26.57 | -0.93% | | 格林精密 | 13.81 | 199.24 | -0.93% | | 天岳先进 | 73.17 | 955.45 | -0.93% | | 盈趣科技 | 20.11 | 61.61 | -0.94% | | 朗科科技 | 34.57 | -79.77 | -0.95% | | 苏州天脉 | 140.60 | 86.70 | -0.95% | | 联创电子 | 10.28 | -23.81 | -0.96% | | 美芯晟 | 42.37 | -196.92 | -0.98% | | 通宇通讯 | 19.14 | 255.94 | -0.98% | | 雷神科技 | 27.03 | 98.77 | -0.99% | | 中科三环 | 13.85 | 131.20 | -1.00% | | 蓝箭电子 | 24.12 | -504.11 | -1.03% | | 源杰科技 | 513.00 | 1500.79 | -1.03% | | 珂玛科技 | 57.04 | 72.36 | -1.04% | | 中科磁业 | 59.44 | 231.53 | -1.07% | | 佳禾智能 | 16.66 | 245.29 | -1.07% | | 万隆光电 | 21.93 | -9.79 | -1.08% | | 力鼎光电 | 28.98 | 52.66 | -1.09% | | 澜起科技 | 149.36 | 86.48 | -1.09% | | 菲沃泰 | 23.23 | 166.29 | -1.11% | | 兆驰股份 | 6.25 | 23.00 | -1.11% | | 歌尔股份 | 33.59 | 40.89 | -1.12% | | *ST华微 | 8.80 | 50.56 | -1.12% | | 立讯精密 | 64.66 | 32.22 | -1.13% | | 苏大维格 | 34.95 | -146.99 | -1.13% | | 中国长城 | 16.42 | -57.65 | -1.14% | | 有研硅 | 12.89 | 82.75 | -1.15% | | 新洁能 | 37.66 | 35.80 | -1.15% | | 中巨芯-U | 11.05 | 2973.54 | -1.16% | | 扬杰科技 | 74.08 | 30.80 | -1.17% | | *ST东晶 | 9.98 | -33.99 | -1.19% | | 全志科技 | 48.21 | 135.26 | -1.19% | | 太辰光 | 110.32 | 66.68 | -1.19% | | 杉杉股份 | 13.19 | -167.25 | -1.20% | | *ST亿通 | 9.87 | -107.84 | -1.20% | | 康强电子 | 18.72 | 70.12 | -1.21% | | 台基股份 | 39.00 | 145.43 | -1.22% | | 长光华芯 | 73.79 | -844.28 | -1.22% | | 国民技术 | 23.25 | -98.12 | -1.23% | | 美格智能 | 46.45 | 77.51 | -1.23% | | 颀中科技 | 13.55 | 64.33 | -1.24% | | 纳思达 | 21.46 | -56.91 | -1.24% | | 景嘉微 | 75.35 | -137.27 | -1.25% | | 豪恩汽电 | 150.60 | 144.35 | -1.26% | | 天华新能 | 26.18 | -508.07 | -1.28% | | 振芯科技 | 23.79 | 234.55 | -1.29% | | 北矿科技 | 24.40 | 41.61 | -1.29% | | 环旭电子 | 25.86 | 37.79 | -1.30% | | 中科曙光 | 113.50 | 79.22 | -1.30% | | 燕东微 | 26.48 | -1068.60 | -1.30% | | 顺络电子 | 41.45 | 34.21 | -1.31% | | 奋达科技 | 6.71 | 429.62 | -1.32% | | 中芯国际 | 132.69 | 243.85 | -1.35% | | 汉桑科技 | 64.33 | 38.00 | -1.36% | | 兴福电子 | 38.08 | 71.33 | -1.37% | | 聚灿光电 | 9.32 | 41.86 | -1.38% | | 灿勤科技 | 25.63 | 109.08 | -1.39% | | 上海贝岭 | 34.75 | 61.82 | -1.39% | | 气派科技 | 25.50 | -22.68 | -1.39% | | 洲明科技 | 7.77 | 70.31 | -1.40% | | 捷捷微电 | 29.65 | 50.63 | -1.40% | | 卡莱特 | 82.88 | 374.47 | -1.40% | | 天和磁材 | 47.75 | 101.80 | -1.40% | | 威帝股份 | 4.20 | 1059.24 | -1.41% | | 华润微 | 53.79 | 86.98 | -1.41% | | ST帕瓦 | 10.38 | -3.00 | -1.42% | | 利亚德 | 6.86 | -22.00 | -1.44% | | 和而泰 | 55.01 | 83.15 | -1.45% | | 龙腾光电 | 4.02 | -70.75 | -1.47% | | 则成电子 | 27.32 | 189.22 | -1.48% | | 移远通信 | 97.78 | 26.51 | -1.48% | | 博硕科技 | 37.17 | 32.51 | -1.48% | | 硕贝德 | 23.87 | -631.18 | -1.49% | | 宏微科技 | 26.16 | -398.06 | -1.51% | | 广合科技 | 80.55 | 37.75 | -1.52% | | 安凯微 | 12.33 | -41.44 | -1.52% | | 天山电子 | 31.54 | 38.98 | -1.53% | | 晶赛科技 | 35.18 | 910.38 | -1.54% | | 纬达光电 | 21.03 | 121.07 | -1.54% | | 光库科技 | 116.08 | 228.69 | -1.55% | | 江海股份 | 30.42 | 37.22 | -1.55% | | 雄帝科技 | 26.92 | 136.56 | -1.61% | | 海信视像 | 24.27 | 12.83 | -1.62% | | 中微半导 | 36.99 | 82.15 | -1.62% | | 大华股份 | 21.15 | 17.84 | -1.63% | | 四川长虹 | 10.22 | 34.52 | -1.64% | | 迅安科技 | 20.98 | 27.63 | -1.64% | | 亚世光电 | 20.31 | 242.83 | -1.65% | | 智明达 | 36.73 | 55.67 | -1.71% | | 东田微 | 112.00 | 93.65 | -1.72% | | 大恒科技 | 14.99 | 151.79 | -1.77% | | 豪声电子 | 18.58 | 40.54 | -1.80% | | 广和通 | 27.30 | 44.51 | -1.80% | | 新疆众和 | 8.01 | 11.73 | -1.84% | | 中来股份 | 5.82 | -6.67 | -1.85% | | 奥迪威 | 30.51 | 47.16 | -1.87% | | 菲菱科思 | 99.15 | 109.01 | -1.88% | | 雷柏科技 | 19.27 | 504.22 | -1.88% | | 鼎通科技 | 98.70 | 65.87 | -1.89% | | 容大感光 | 37.40 | 118.10 | -1.89% | | 路维光电 | 49.08 | 44.16 | -1.90% | | 国力电子 | 71.92 | 133.77 | -1.94% | | 中富电路 | 58.83 | 383.09 | -1.95% | | 可立克 | 17.96 | 28.72 | -1.97% | | 云里物里 | 26.26 | 155.81 | -1.98% | | 清溢光电 | 29.65 | 53.29 | -1.98% | | 新相微 | 21.18 | 738.08 | -1.99% | | 优博讯 | 19.42 | -74.72 | -2.02% | | 奥瑞德 | 3.37 | -88.91 | -2.03% | | 达瑞电子 | 69.20 | 31.70 | -2.04% | | *ST大立 | 14.85 | -30.61 | -2.04% | | 信通电子 | 45.35 | 51.40 | -2.05% | | 泓禧科技 | 27.95 | 293.69 | -2.10% | | 海光信息 | 245.74 | 241.34 | -2.11% | | 长芯博创 | 113.65 | 146.06 | -2.11% | | 深科技 | 29.46 | 45.31 | -2.13% | | 东信和平 | 24.91 | 75.71 | -2.16% | | 圣邦股份 | 76.15 | 84.26 | -2.18% | | 经纬辉开 | 10.27 | -466.36 | -2.19% | | 帝奥微 | 25.66 | -81.38 | -2.25% | | 长飞光纤 | 91.27 | 116.48 | -2.26% | | 东微半导 | 75.30 | 181.42 | -2.31% | | 华海诚科 | 110.38 | 307.75 | -2.36% | | 锐捷网络 | 76.86 | 72.54 | -2.36% | | 天马新材 | 32.14 | 128.23 | -2.49% | | 森霸传感 | 12.88 | 71.63 | -2.50% | | 晶合集成 | 36.21 | 107.15 | -2.50% | | 龙图光罩 | 47.96 | 88.86 | -2.52% | | 盛景微 | 43.50 | 189.24 | -2.53% | | 泰凌微 | 48.87 | 68.07 | -2.53% | | 华岭股份 | 22.65 | -237.72 | -2.54% | | 佰维存储 | 124.46 | -166.95 | -2.62% | | 利扬芯片 | 31.54 | -131.76 | -2.62% | | 上海合晶 | 24.59 | 111.54 | -2.65% | | 新恒汇 | 74.76 | 105.31 | -2.66% | | 晓程科技 | 24.58 | 97.34 | -2.69% | | 高华科技 | 39.13 | 129.99 | -2.71% | | 海康威视 | 32.98 | 22.92 | -2.71% | | 北京君正 | 91.35 | 144.01 | -2.74% | | 锴威特 | 42.00 | -28.61 | -2.78% | | 经纬恒润-W | 114.30 | -45.12 | -2.84% | | 朗科智能 | 11.85 | 101.01 | -2.87% | | 倍益康 | 36.87 | 200.09 | -2.87% | | *ST高斯 | 8.11 | -13.07 | -2.87% | | 盟升电子 | 36.15 | -31.68 | -2.90% | | 芯导科技 | 70.50 | 75.63 | -2.92% | | 科思科技 | 58.58 | -34.75 | -2.93% | | *ST奥维 | 3.25 | -8.71 | -2.99% | | 九号公司-WD | 61.34 | 23.14 | -3.02% | | 国光电器 | 15.76 | 316.95 | -3.08% | | 德明利 | 231.11 | -338.21 | -3.14% | | 南芯科技 | 45.28 | 85.18 | -3.14% | | 江丰电子 | 97.40 | 50.23 | -3.23% | | 江波龙 | 257.29 | -1342.47 | -3.27% | | 映翰通 | 53.00 | 26.19 | -3.28% | | 四会富仕 | 40.70 | 42.05 | -3.35% | | 同洲电子 | 15.81 | 38.53 | -3.42% | | 银河磁体 | 34.67 | 62.74 | -3.43% | | 英思特 | 77.57 | 55.41 | -3.46% | | 国科微 | 92.41 | 580.97 | -3.54% | | 龙磁科技 | 58.48 | 48.11 | -3.58% | | 中兴通讯 | 49.39 | 30.49 | -3.76% | | 恒玄科技 | 262.08 | 71.58 | -3.82% | | 格利尔 | 19.29 | -1717.82 | -3.84% | | 普冉股份 | 145.98 | 109.61 | -3.90% | | 胜宏科技 | 327.00 | 78.30 | -3.91% | | 致尚科技 | 86.31 | 65.03 | -3.99% | | 汇成股份 | 17.21 | 75.29 | -4.07% | | 深康佳A | 5.67 | -5.27 | -4.22% | | 三环集团 | 48.87 | 38.99 | -4.38% | | 恒烁股份 | 61.31 | -32.30 | -4.47% | | 影石创新 | 288.80 | 122.59 | -4.63% | | 天承科技 | 83.49 | 139.29 | -4.70% | | 中远通 | 17.02 | -45.32 | -4.97% | | 天通股份 | 10.23 | 578.04 | -5.01% | | 芯联集成-U | 6.43 | -72.74 | -5.02% | | 帝科股份 | 63.45 | 45.69 | -5.17% | | 光韵达 | 9.96 | -139.19 | -5.32% | | 四方光电 | 53.88 | 34.20 | -5.39% | | 澄天伟业 | 53.31 | 261.30 | -5.66% | | 中威电子 | 10.74 | -58.32 | -5.95% | | 东芯股份 | 101.75 | -240.65 | -6.07% | | 甬矽电子 | 33.52 | 158.06 | -6.32% | | 三未信安 | 49.18 | -5809.97 | -6.43% | | 德赛西威 | 120.00 | 30.02 | -7.07% | | 聚和材料 | 60.34 | 61.90 | -7.58% | | 聚辰股份 | 162.40 | 72.93 | -8.01% | | 华丰科技 | 81.18 | 147.35 | -9.17% | | 思泉新材 | 203.30 | 273.35 | -16.98% |
|