免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 神州泰岳(300002)互联网和相关服务
上涨家数:36下跌家数:26平均涨幅:+0.76%更新时间：2025-08-04 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 巨人网络 | 26.53 | 36.14 | +9.99% | | 神州泰岳 | 13.72 | 19.64 | +8.63% | | 深桑达A | 26.00 | 106.19 | +4.97% | | 吉比特 | 363.58 | 26.87 | +4.48% | | 蜂助手 | 35.99 | 75.16 | +4.41% | | *ST返利 | 4.24 | -76.66 | +3.41% | | ST凯文 | 3.12 | -5.63 | +2.63% | | 三七互娱 | 16.89 | 14.34 | +2.43% | | 恺英网络 | 18.62 | 23.12 | +2.36% | | 浙数文化 | 14.21 | 32.41 | +2.16% | | 电魂网络 | 23.18 | -398.77 | +2.11% | | 若羽臣 | 50.43 | 91.72 | +2.11% | | 利欧股份 | 3.98 | 310.69 | +2.05% | | 宝通科技 | 24.70 | 57.91 | +1.65% | | ST中青宝 | 10.50 | -51.41 | +1.45% | | 值得买 | 36.88 | 82.07 | +1.32% | | 亨通股份 | 2.82 | 42.71 | +1.08% | | 国脉文化 | 12.90 | 653.53 | +0.94% | | 盛天网络 | 14.73 | -28.98 | +0.89% | | 大位科技 | 8.07 | 485.43 | +0.87% | | 数据港 | 26.15 | 133.71 | +0.85% | | 新华都 | 7.01 | 19.44 | +0.72% | | 姚记科技 | 26.53 | 20.95 | +0.68% | | 世纪恒通 | 41.19 | 71.21 | +0.64% | | 焦点科技 | 57.02 | 37.19 | +0.60% | | 三六五网 | 15.12 | -30.53 | +0.53% | | 拉卡拉 | 26.08 | 85.71 | +0.38% | | 完美世界 | 14.70 | -29.84 | +0.34% | | 青木科技 | 54.52 | 66.05 | +0.31% | | 天娱数科 | 6.60 | -86.66 | +0.30% | | 国联股份 | 23.68 | 12.09 | +0.25% | | 南凌科技 | 24.56 | 221.06 | +0.24% | | 星辉娱乐 | 4.56 | -13.89 | +0.22% | | 人民网 | 20.74 | 106.07 | +0.19% | | 二六三 | 5.92 | 142.15 | +0.17% | | 浙文互联 | 8.76 | 53.77 | +0.11% | | 佳云科技 | 4.64 | -28.45 | 0.00% | | 生意宝 | 20.57 | -220.37 | -0.05% | | 芒果超媒 | 21.98 | 32.36 | -0.09% | | 国新健康 | 10.88 | -685.71 | -0.09% | | 金财互联 | 10.16 | 3807.48 | -0.10% | | 新华网 | 19.60 | 53.92 | -0.10% | | 顺网科技 | 19.60 | 49.27 | -0.15% | | 三六零 | 11.11 | -61.85 | -0.18% | | 掌趣科技 | 5.50 | 179.46 | -0.18% | | 上海钢联 | 26.56 | 51.60 | -0.23% | | 掌阅科技 | 20.58 | 187.53 | -0.29% | | 汤姆猫 | 5.68 | -21.75 | -0.35% | | 平治信息 | 31.82 | -41.02 | -0.38% | | 安妮股份 | 7.95 | 176.15 | -0.38% | | 华扬联众 | 12.01 | -5.49 | -0.41% | | 天地在线 | 19.92 | -46.85 | -0.55% | | 天舟文化 | 5.16 | 74.84 | -0.58% | | 壹网壹创 | 25.74 | 83.88 | -0.58% | | 优刻得-W | 25.72 | -52.42 | -0.62% | | 智度股份 | 8.82 | 55.28 | -0.79% | | 昆仑万维 | 35.74 | -20.62 | -0.94% | | 天下秀 | 5.19 | 186.89 | -0.95% | | 迅游科技 | 23.52 | 294.67 | -1.05% | | 游族网络 | 14.25 | -35.16 | -1.25% | | 每日互动 | 37.11 | -189.02 | -1.28% | | 川网传媒 | 21.18 | 150.46 | -2.93% | | 易点天下 | 33.90 | 67.31 | -3.97% |
|