免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 莱美药业(300006)医药制造业
上涨家数:54下跌家数:253平均涨幅:-1.15%更新时间：2025-08-06 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 热景生物 | 242.91 | -102.33 | +7.48% | | 康希诺 | 89.47 | -100.48 | +7.32% | | 辰欣药业 | 32.23 | 29.81 | +7.29% | | 联环药业 | 22.81 | 87.20 | +6.04% | | 康弘药业 | 44.44 | 33.62 | +5.66% | | 君实生物-U | 41.66 | -34.70 | +5.58% | | 诚意药业 | 15.53 | 23.77 | +4.93% | | 百利天恒 | 310.56 | -68.09 | +4.58% | | 易瑞生物 | 13.12 | 252.15 | +4.21% | | 悦康药业 | 32.80 | 2871.33 | +3.57% | | 东诚药业 | 18.03 | 103.08 | +3.09% | | 金河生物 | 7.82 | 41.02 | +2.89% | | 千红制药 | 11.66 | 36.14 | +2.46% | | 易明医药 | 21.83 | 113.04 | +2.30% | | 珍宝岛 | 12.88 | 55.05 | +2.22% | | 新产业 | 55.92 | 23.88 | +2.04% | | 迪哲医药-U | 74.35 | -41.95 | +1.85% | | 宏源药业 | 16.17 | 221.87 | +1.76% | | 奥赛康 | 28.25 | 142.91 | +1.62% | | 华海药业 | 21.78 | 28.47 | +1.35% | | 前沿生物-U | 20.34 | -40.14 | +1.35% | | 博瑞医药 | 105.01 | 321.57 | +1.29% | | 诺诚健华-U | 31.10 | -195.82 | +1.14% | | 海辰药业 | 43.38 | 124.25 | +1.12% | | ST天圣 | 4.83 | -19.35 | +1.05% | | 兄弟科技 | 6.02 | 73.67 | +1.01% | | 奥锐特 | 23.64 | 24.49 | +0.77% | | 迈威生物-U | 35.79 | -12.66 | +0.76% | | 康华生物 | 78.70 | 37.89 | +0.76% | | 益方生物-U | 43.52 | -117.32 | +0.74% | | 百奥泰 | 31.15 | -26.61 | +0.71% | | 锦波生物 | 327.55 | 47.14 | +0.68% | | 海特生物 | 54.11 | -106.13 | +0.67% | | 三生国健 | 51.89 | 44.67 | +0.56% | | 甘李药业 | 64.04 | 46.34 | +0.55% | | 康芝药业 | 7.62 | -19.33 | +0.53% | | 欧林生物 | 21.09 | 215.87 | +0.52% | | 海创药业-U | 58.13 | -31.22 | +0.52% | | 浩欧博 | 119.30 | 218.67 | +0.51% | | 一品红 | 71.99 | -55.68 | +0.42% | | 信立泰 | 48.97 | 90.74 | +0.41% | | 华熙生物 | 51.80 | 760.85 | +0.41% | | 亿帆医药 | 15.14 | 47.23 | +0.40% | | 昊海生科 | 54.57 | 30.71 | +0.37% | | 科伦药业 | 37.66 | 24.13 | +0.29% | | 向日葵 | 3.68 | 662.94 | +0.27% | | 舒泰神 | 50.21 | -167.28 | +0.26% | | ST景峰 | 6.03 | 37.48 | +0.17% | | 神州细胞 | 70.22 | 308.03 | +0.10% | | 亚虹医药-U | 12.02 | -17.84 | +0.08% | | 南新制药 | 15.92 | -11.40 | +0.06% | | 片仔癀 | 201.67 | 40.53 | +0.05% | | 奥泰生物 | 73.45 | 18.26 | +0.04% | | 万泰生物 | 57.69 | -1012.64 | +0.03% | | 华特达因 | 34.83 | 15.42 | 0.00% | | 生物股份 | 8.78 | 122.20 | 0.00% | | 海思科 | 53.05 | 169.69 | 0.00% | | 博雅生物 | 27.16 | 35.62 | 0.00% | | *ST长药 | 4.24 | -2.32 | 0.00% | | 兴齐眼药 | 62.82 | 34.31 | -0.03% | | 康辰药业 | 58.55 | 207.07 | -0.03% | | 华兰股份 | 26.71 | 76.58 | -0.04% | | 凯莱英 | 110.32 | 40.04 | -0.06% | | 天宇股份 | 25.63 | 87.78 | -0.08% | | 安必平 | 32.87 | 1374.56 | -0.12% | | 艾力斯 | 99.64 | 29.22 | -0.13% | | 圣湘生物 | 22.31 | 45.15 | -0.13% | | 新和成 | 22.20 | 9.92 | -0.13% | | 广誉远 | 21.36 | 108.09 | -0.14% | | 南卫股份 | 6.84 | -9.87 | -0.15% | | 华兰生物 | 16.74 | 26.85 | -0.18% | | 人福医药 | 21.89 | 25.82 | -0.18% | | 济川药业 | 26.89 | 11.65 | -0.19% | | 普莱柯 | 14.97 | 43.75 | -0.20% | | 成大生物 | 28.52 | 35.61 | -0.21% | | 瑞普生物 | 21.55 | 30.68 | -0.23% | | 金迪克 | 16.70 | -22.96 | -0.24% | | 贤丰控股 | 3.80 | -39.79 | -0.26% | | 上海莱士 | 6.94 | 23.00 | -0.29% | | 新赣江 | 26.55 | 132.96 | -0.30% | | 赛伦生物 | 26.02 | 60.46 | -0.31% | | 吉林敖东 | 19.20 | 11.93 | -0.36% | | 派林生物 | 18.36 | 24.49 | -0.38% | | 仙琚制药 | 10.49 | 26.60 | -0.38% | | 康缘药业 | 17.77 | 29.60 | -0.39% | | 凯因科技 | 35.46 | 41.55 | -0.39% | | 江中药业 | 22.08 | 17.44 | -0.41% | | 海昇药业 | 18.95 | 40.11 | -0.42% | | 羚锐制药 | 23.12 | 17.51 | -0.43% | | 睿昂基因 | 30.59 | -132.02 | -0.46% | | 九强生物 | 14.99 | 17.75 | -0.46% | | 通化东宝 | 8.55 | -114.30 | -0.47% | | 云南白药 | 55.91 | 20.02 | -0.48% | | 安图生物 | 40.19 | 20.14 | -0.50% | | 中牧股份 | 7.63 | 133.48 | -0.52% | | 同仁堂 | 36.73 | 32.87 | -0.54% | | 川宁生物 | 12.48 | 20.83 | -0.56% | | 恒瑞医药 | 61.95 | 60.10 | -0.56% | | 浙江医药 | 15.77 | 10.39 | -0.57% | | 基蛋生物 | 8.73 | 21.93 | -0.57% | | 恩威医药 | 36.44 | 82.62 | -0.57% | | 康为世纪 | 24.02 | -17.90 | -0.58% | | 艾德生物 | 23.64 | 30.85 | -0.59% | | 白云山 | 26.78 | 16.13 | -0.59% | | 海普瑞 | 13.18 | 29.83 | -0.60% | | 华纳药厂 | 52.70 | 47.57 | -0.64% | | 东阿阿胶 | 51.31 | 20.29 | -0.66% | | 昆药集团 | 14.65 | 18.26 | -0.68% | | 复旦复华 | 7.14 | -37.25 | -0.70% | | 英诺特 | 32.65 | 22.72 | -0.70% | | 我武生物 | 25.30 | 42.06 | -0.71% | | 西点药业 | 33.71 | 74.70 | -0.71% | | 司太立 | 11.20 | -104.39 | -0.71% | | 海顺新材 | 16.68 | 46.90 | -0.71% | | 能特科技 | 4.14 | -23.95 | -0.72% | | 达仁堂 | 39.97 | 13.89 | -0.72% | | 赛科希德 | 27.22 | 27.33 | -0.77% | | 东方生物 | 28.32 | -9.89 | -0.77% | | 复星医药 | 26.66 | 24.34 | -0.78% | | 天士力 | 16.41 | 25.15 | -0.79% | | 力生制药 | 23.97 | 34.19 | -0.79% | | 无锡晶海 | 26.29 | 43.17 | -0.79% | | 花园生物 | 15.73 | 27.20 | -0.82% | | 华润双鹤 | 20.35 | 13.04 | -0.83% | | 交大昂立 | 8.23 | 216.24 | -0.84% | | 葵花药业 | 16.24 | 32.26 | -0.85% | | 诚达药业 | 27.58 | -88.62 | -0.86% | | 安旭生物 | 42.29 | 34.42 | -0.87% | | 科美诊断 | 8.52 | 33.11 | -0.93% | | 启迪药业 | 11.67 | -20.94 | -0.93% | | 百济神州-U | 247.11 | -120.24 | -0.94% | | 康美药业 | 2.07 | 2979.33 | -0.96% | | 以岭药业 | 16.20 | -38.53 | -0.98% | | 康惠制药 | 22.98 | -21.26 | -0.99% | | 科前生物 | 16.94 | 19.58 | -0.99% | | 百克生物 | 23.67 | 56.73 | -1.00% | | 华兰疫苗 | 18.68 | 56.22 | -1.01% | | 华润三九 | 31.83 | 16.23 | -1.03% | | 亚辉龙 | 16.00 | 37.15 | -1.05% | | 山河药辅 | 14.10 | 28.31 | -1.05% | | 卫光生物 | 29.58 | 26.79 | -1.07% | | 亚太药业 | 7.35 | 186.20 | -1.08% | | 上海谊众 | 75.27 | -1940.75 | -1.09% | | 荣昌生物 | 63.00 | -25.85 | -1.10% | | 新华制药 | 16.79 | 26.31 | -1.12% | | 普洛药业 | 15.90 | 17.78 | -1.12% | | ST香雪 | 7.89 | -5.73 | -1.13% | | 寿仙谷 | 22.47 | 28.56 | -1.14% | | 国药现代 | 11.23 | 14.52 | -1.14% | | 亨迪药业 | 18.99 | 131.47 | -1.15% | | 嘉应制药 | 6.88 | 113.25 | -1.15% | | 东宝生物 | 5.97 | 44.82 | -1.16% | | 长春高新 | 103.94 | 19.30 | -1.17% | | 海利生物 | 7.58 | 26.75 | -1.17% | | 康乐卫士 | 16.69 | -13.75 | -1.18% | | 常山药业 | 42.44 | -211.95 | -1.19% | | 美康生物 | 11.61 | 21.32 | -1.19% | | 步长制药 | 18.16 | -55.71 | -1.20% | | 万孚生物 | 23.92 | 21.63 | -1.20% | | 赤天化 | 2.46 | -44.89 | -1.20% | | 盟科药业-U | 8.20 | -13.43 | -1.20% | | 多瑞医药 | 36.42 | -38.47 | -1.22% | | 富士莱 | 35.51 | 94.20 | -1.25% | | 圣诺生物 | 39.25 | 76.58 | -1.26% | | 贵州三力 | 13.33 | 21.02 | -1.26% | | 溢多利 | 7.81 | 234.82 | -1.26% | | 硕世生物 | 58.12 | -166.65 | -1.29% | | 永安药业 | 19.84 | 203.58 | -1.29% | | 丽珠集团 | 41.00 | 17.74 | -1.32% | | 莎普爱思 | 8.20 | -25.93 | -1.32% | | 微芯生物 | 36.45 | -128.78 | -1.33% | | 凯普生物 | 6.65 | -6.44 | -1.34% | | 星昊医药 | 22.97 | 33.86 | -1.37% | | 博拓生物 | 32.06 | 34.54 | -1.38% | | 海正药业 | 11.39 | 24.97 | -1.39% | | 东亚药业 | 21.12 | -18.41 | -1.40% | | 莱茵生物 | 8.38 | 37.21 | -1.41% | | 北大医药 | 6.88 | 29.38 | -1.43% | | 明德生物 | 22.53 | 135.00 | -1.44% | | 九洲药业 | 18.39 | 26.40 | -1.45% | | 民生健康 | 15.51 | 57.81 | -1.46% | | 首药控股-U | 46.67 | -33.15 | -1.48% | | ST葫芦娃 | 9.33 | -13.45 | -1.48% | | 赛托生物 | 18.52 | -29.44 | -1.49% | | 康恩贝 | 4.62 | 19.55 | -1.49% | | ST未名 | 7.22 | -32.52 | -1.50% | | 哈药股份 | 3.93 | 14.88 | -1.50% | | 金花股份 | 7.85 | 56.50 | -1.51% | | 科兴制药 | 48.39 | 218.09 | -1.51% | | 鲁抗医药 | 10.29 | 22.78 | -1.53% | | 威尔药业 | 31.37 | 28.63 | -1.54% | | 海南海药 | 6.40 | -5.26 | -1.54% | | 泽璟制药-U | 110.91 | -231.91 | -1.54% | | 恩华药业 | 23.31 | 19.49 | -1.56% | | 中关村 | 5.64 | 73.59 | -1.57% | | 健康元 | 12.52 | 16.57 | -1.57% | | 千金药业 | 10.90 | 19.19 | -1.62% | | 金城医药 | 18.10 | 46.67 | -1.63% | | 迈克生物 | 12.51 | -187.44 | -1.65% | | 罗欣药业 | 5.94 | -7.00 | -1.66% | | 盘龙药业 | 30.66 | 27.07 | -1.67% | | 新天地 | 15.32 | 34.47 | -1.67% | | 神奇制药 | 7.00 | 59.88 | -1.69% | | 仟源医药 | 12.14 | 87.90 | -1.70% | | *ST绿康 | 26.24 | -9.21 | -1.72% | | 同和药业 | 8.53 | 42.75 | -1.73% | | 特宝生物 | 86.87 | 40.12 | -1.73% | | 富祥药业 | 10.19 | -20.66 | -1.74% | | 华北制药 | 6.71 | 69.21 | -1.76% | | 宣泰医药 | 12.28 | 44.43 | -1.76% | | 天目药业 | 14.77 | 59.83 | -1.80% | | 峆一药业 | 22.93 | 31.98 | -1.80% | | 吉贝尔 | 33.80 | 31.16 | -1.80% | | 海欣股份 | 7.08 | 56.31 | -1.80% | | 双鹭药业 | 8.16 | -85.34 | -1.81% | | 马应龙 | 28.80 | 23.25 | -1.81% | | 太龙药业 | 6.35 | 118.33 | -1.85% | | 国邦医药 | 23.27 | 15.62 | -1.86% | | 智飞生物 | 23.63 | 221.31 | -1.87% | | 华神科技 | 4.20 | -111.18 | -1.87% | | 精华制药 | 7.77 | 31.63 | -1.89% | | 佐力药业 | 19.16 | 24.59 | -1.89% | | 太极集团 | 23.69 | -90.58 | -1.90% | | ST诺泰 | 48.30 | 31.11 | -1.93% | | 灵康药业 | 5.59 | -30.24 | -1.93% | | 达安基因 | 7.07 | -19.50 | -1.94% | | 苑东生物 | 61.28 | 48.33 | -1.95% | | 广济药业 | 6.99 | -8.62 | -1.96% | | 卫信康 | 12.91 | 23.83 | -1.97% | | 昂利康 | 57.42 | 170.29 | -1.98% | | 仁度生物 | 53.91 | -209.82 | -1.98% | | 科源制药 | 36.64 | 63.99 | -2.01% | | 仁和药业 | 5.80 | 17.32 | -2.03% | | 上海凯宝 | 6.68 | 18.81 | -2.05% | | 黄山胶囊 | 8.11 | 45.97 | -2.05% | | 健友股份 | 11.44 | 25.19 | -2.05% | | 海翔药业 | 6.14 | -28.11 | -2.07% | | 康泰生物 | 17.57 | 115.42 | -2.12% | | 金石亚药 | 10.62 | 65.84 | -2.12% | | 万邦德 | 7.38 | 107.99 | -2.12% | | 东北制药 | 5.96 | 21.89 | -2.13% | | 福安药业 | 4.58 | 24.07 | -2.14% | | 济民健康 | 6.85 | -40.77 | -2.14% | | *ST四环 | 2.27 | -19.01 | -2.16% | | 天坛生物 | 20.60 | 27.59 | -2.18% | | 华仁药业 | 3.55 | -2.99 | -2.20% | | 京新药业 | 18.58 | 22.72 | -2.21% | | 尔康制药 | 4.08 | -24.17 | -2.39% | | 奥翔药业 | 10.59 | 41.18 | -2.40% | | 九典制药 | 17.76 | 17.33 | -2.42% | | 润都股份 | 14.35 | 378.54 | -2.45% | | 汇宇制药-W | 23.42 | 39.16 | -2.54% | | 益盛药业 | 8.40 | 64.75 | -2.55% | | *ST赛隆 | 16.03 | -78.79 | -2.55% | | 复旦张江 | 10.64 | 275.37 | -2.56% | | 津药药业 | 4.49 | 36.73 | -2.60% | | *ST双成 | 8.53 | -44.31 | -2.63% | | 方盛制药 | 11.05 | 17.75 | -2.64% | | 中恒集团 | 2.93 | -23.48 | -2.66% | | 正川股份 | 22.28 | 78.13 | -2.66% | | 智翔金泰-U | 33.54 | -16.31 | -2.67% | | 汉森制药 | 6.87 | 19.96 | -2.69% | | 拓新药业 | 35.41 | -175.60 | -2.72% | | 华森制药 | 18.20 | 99.05 | -2.73% | | 金陵药业 | 7.13 | 243.45 | -2.73% | | 亚宝药业 | 7.79 | 22.94 | -2.75% | | 万泽股份 | 16.33 | 41.23 | -2.80% | | 贝达药业 | 69.80 | 72.60 | -2.80% | | 红日药业 | 4.14 | 525.30 | -2.82% | | 金凯生科 | 39.64 | 68.91 | -2.84% | | 丰原药业 | 7.17 | 21.95 | -2.85% | | 欧康医药 | 17.50 | 113.70 | -2.89% | | 特一药业 | 9.37 | 111.95 | -2.90% | | 贵州百灵 | 6.02 | 1380.05 | -2.90% | | 博腾股份 | 22.99 | -63.60 | -2.91% | | 沃森生物 | 13.19 | 161.43 | -2.94% | | 透景生命 | 16.81 | 69.19 | -3.00% | | 新光药业 | 17.86 | 54.85 | -3.09% | | 小方制药 | 36.33 | 27.40 | -3.17% | | 安科生物 | 11.16 | 26.73 | -3.21% | | 北陆药业 | 9.28 | 301.63 | -3.23% | | 沃华医药 | 7.16 | 59.04 | -3.24% | | 赛升药业 | 14.88 | 44.31 | -3.25% | | 哈三联 | 15.38 | 440.70 | -3.27% | | 西藏药业 | 42.40 | 13.56 | -3.37% | | 回盛生物 | 23.98 | 119.07 | -3.38% | | 福元医药 | 27.80 | 27.42 | -3.41% | | 陇神戎发 | 11.32 | 123.34 | -3.41% | | 誉衡药业 | 3.62 | 33.77 | -3.47% | | 九芝堂 | 11.23 | 51.09 | -3.52% | | 粤万年青 | 17.74 | -257.63 | -3.69% | | 广生堂 | 118.94 | -111.33 | -3.73% | | 申联生物 | 8.50 | -76.63 | -3.74% | | 莱美药业 | 5.37 | -58.45 | -3.76% | | 海森药业 | 25.44 | 32.11 | -3.82% | | 之江生物 | 24.82 | -27.99 | -3.84% | | 众生药业 | 19.96 | -63.34 | -4.04% | | 通化金马 | 22.22 | 365.02 | -4.06% | | *ST苏吴 | 1.08 | -156.89 | -4.42% | | 德展健康 | 4.28 | -348.94 | -4.46% | | 维康药业 | 23.97 | -19.11 | -4.65% | | 振东制药 | 7.69 | -5.72 | -4.71% | | 益佰制药 | 4.20 | -12.88 | -5.62% | | 共同药业 | 25.30 | -97.04 | -5.77% | | 新天药业 | 11.08 | 97.47 | -5.86% | | 科华生物 | 7.24 | -5.60 | -5.97% | | 佛慈制药 | 9.58 | 80.11 | -6.17% | | 美诺华 | 24.89 | 73.95 | -6.18% | | 桂林三金 | 16.18 | 18.06 | -6.90% | | 翰宇药业 | 23.61 | -232.52 | -8.10% | | 奇正藏药 | 29.55 | 28.31 | -8.26% | | 利德曼 | 8.40 | -62.05 | -8.60% |
|