免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 欢乐家(300997)酒、饮料和精制茶制造业
上涨家数:11下跌家数:39平均涨幅:-0.87%更新时间：2025-09-02 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 金徽酒 | 22.36 | 28.97 | +2.10% | | 田野股份 | 4.74 | -2144.21 | +1.94% | | 欢乐家 | 17.72 | 92.86 | +1.26% | | ST西发 | 10.93 | 68.47 | +1.11% | | 贵州茅台 | 1491.30 | 20.77 | +1.03% | | 泸州老窖 | 137.05 | 15.39 | +0.88% | | 惠泉啤酒 | 12.26 | 42.06 | +0.74% | | 老白干酒 | 18.41 | 20.96 | +0.71% | | 均瑶健康 | 8.06 | -85.79 | +0.50% | | *ST岩石 | 6.80 | -10.95 | +0.44% | | 维维股份 | 3.42 | 14.52 | +0.29% | | 重庆啤酒 | 55.03 | 24.70 | -0.07% | | 口子窖 | 34.53 | 14.53 | -0.09% | | 洋河股份 | 73.73 | 36.18 | -0.16% | | 古井贡酒 | 170.06 | 16.04 | -0.20% | | 山西汾酒 | 200.14 | 19.79 | -0.23% | | 五粮液 | 128.56 | 15.46 | -0.24% | | 珠江啤酒 | 10.79 | 25.88 | -0.37% | | 天佑德酒 | 10.12 | 348.97 | -0.49% | | 中信尼雅 | 5.61 | 354.32 | -0.53% | | 青岛啤酒 | 69.04 | 20.44 | -0.58% | | 香飘飘 | 13.49 | 30.06 | -0.59% | | 皇台酒业 | 14.78 | 99.30 | -0.67% | | 威龙股份 | 7.28 | -1521.28 | -0.68% | | 金种子酒 | 11.24 | -21.69 | -0.71% | | 燕京啤酒 | 12.44 | 25.04 | -0.80% | | 养元饮品 | 21.70 | 19.12 | -0.82% | | 泉阳泉 | 7.47 | 598.10 | -0.93% | | 迎驾贡酒 | 44.72 | 15.30 | -0.95% | | 金枫酒业 | 5.89 | 277.00 | -1.01% | | 顺鑫农业 | 16.23 | -650.21 | -1.04% | | 永顺泰 | 11.88 | 19.80 | -1.16% | | 今世缘 | 42.40 | 16.63 | -1.17% | | 水井坊 | 46.40 | 18.79 | -1.30% | | 张裕A | 21.99 | 54.79 | -1.35% | | 承德露露 | 8.55 | 14.26 | -1.38% | | 伊力特 | 16.10 | 30.41 | -1.41% | | 莫高股份 | 6.19 | -26.61 | -1.43% | | 古越龙山 | 10.45 | 47.37 | -1.51% | | 会稽山 | 24.99 | 60.12 | -2.00% | | *ST兰黄 | 8.60 | -15.42 | -2.05% | | 东鹏饮料 | 308.46 | 40.40 | -2.06% | | ST通葡 | 3.29 | -30.50 | -2.08% | | 国投中鲁 | 22.27 | 109.72 | -2.11% | | 安德利 | 47.15 | 49.05 | -2.30% | | 舍得酒业 | 67.16 | 112.75 | -3.16% | | 李子园 | 13.78 | 23.91 | -3.64% | | 百润股份 | 26.73 | 39.74 | -3.64% | | *ST椰岛 | 6.35 | -18.18 | -3.93% | | 酒鬼酒 | 67.01 | -218.67 | -5.49% |
|