免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 凯旺科技(301182)计算机、通信和其他电子设备制造业
上涨家数:609下跌家数:41平均涨幅:+3.71%更新时间：2025-09-11 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 腾景科技 | 101.44 | 179.42 | +20.00% | | 海光信息 | 220.84 | 225.23 | +20.00% | | 炬光科技 | 144.96 | -75.85 | +20.00% | | 新相微 | 19.98 | 532.34 | +20.00% | | 慧翰股份 | 134.60 | 72.14 | +20.00% | | 四会富仕 | 44.29 | 49.64 | +19.99% | | 奕东电子 | 49.16 | -199.48 | +19.99% | | 国博电子 | 80.95 | 109.29 | +16.51% | | 胜宏科技 | 338.00 | 102.73 | +16.28% | | 源杰科技 | 387.00 | 1132.17 | +15.65% | | 中际旭创 | 439.97 | 71.80 | +14.28% | | 南亚新材 | 72.88 | 208.10 | +14.14% | | 生益电子 | 89.07 | 96.67 | +13.80% | | 中富电路 | 44.36 | 288.86 | +13.63% | | 天孚通信 | 198.60 | 97.19 | +13.54% | | 新易盛 | 379.90 | 63.82 | +13.42% | | 铂科新材 | 81.02 | 61.44 | +12.92% | | 聚和材料 | 68.50 | 55.33 | +12.79% | | 太辰光 | 122.35 | 78.26 | +11.97% | | 东芯股份 | 99.98 | -236.46 | +11.80% | | 杰华特 | 51.35 | -40.87 | +11.03% | | 气派科技 | 26.46 | -23.53 | +10.80% | | 铜冠铜箔 | 33.10 | -438.25 | +10.59% | | 裕太微-U | 114.96 | -46.58 | +10.58% | | 英力股份 | 21.44 | 403.60 | +10.57% | | 同宇新材 | 200.06 | 59.53 | +10.53% | | 唯特偶 | 30.70 | 46.48 | +10.19% | | 天承科技 | 89.25 | 148.90 | +10.19% | | 世嘉科技 | 17.66 | 150.01 | +10.03% | | 东方通信 | 13.94 | 90.01 | +10.02% | | 崇达技术 | 16.48 | 79.32 | +10.01% | | 天岳先进 | 89.99 | 488.16 | +10.01% | | 澳弘电子 | 30.55 | 30.33 | +10.01% | | 生益科技 | 52.77 | 57.42 | +10.01% | | 江南新材 | 89.49 | 71.05 | +10.01% | | 工业富联 | 59.04 | 44.09 | +10.01% | | 沃尔核材 | 26.06 | 33.29 | +10.00% | | 剑桥科技 | 92.26 | 119.12 | +10.00% | | 沪电股份 | 69.83 | 42.93 | +10.00% | | 立讯精密 | 52.90 | 26.25 | +10.00% | | 兆易创新 | 177.42 | 101.82 | +10.00% | | 徕木股份 | 11.77 | 93.42 | +10.00% | | 景旺电子 | 62.70 | 50.87 | +10.00% | | 华工科技 | 72.27 | 48.35 | +10.00% | | 易德龙 | 44.99 | 34.16 | +10.00% | | 鹏鼎控股 | 56.76 | 32.33 | +10.00% | | 深南电路 | 201.64 | 59.74 | +10.00% | | 中科曙光 | 92.09 | 64.88 | +10.00% | | 淳中科技 | 137.09 | 4258.71 | +10.00% | | 东山精密 | 79.44 | 113.40 | +10.00% | | 兴森科技 | 21.03 | -189.16 | +9.99% | | 艾华集团 | 19.60 | 32.55 | +9.99% | | 中京电子 | 13.44 | 2131.93 | +9.98% | | 金安国纪 | 13.56 | 262.62 | +9.98% | | 方正科技 | 10.27 | 156.60 | +9.96% | | 联特科技 | 100.19 | 133.69 | +9.91% | | 佳讯飞鸿 | 11.03 | 182.84 | +9.86% | | 森霸传感 | 14.28 | 79.41 | +9.85% | | 威尔高 | 59.78 | 128.03 | +9.73% | | 仕佳光子 | 77.99 | 132.71 | +9.69% | | 广合科技 | 75.20 | 37.70 | +9.67% | | 翱捷科技-U | 103.65 | -64.36 | +9.59% | | 佰维存储 | 74.96 | -100.55 | +9.56% | | 本川智能 | 49.60 | 129.65 | +9.49% | | 经纬辉开 | 10.00 | -454.10 | +9.41% | | 华勤技术 | 92.16 | 26.56 | +9.40% | | 大富科技 | 13.35 | -22.50 | +9.25% | | 长光华芯 | 74.58 | -272.30 | +8.91% | | 逸豪新材 | 31.10 | -92.24 | +8.70% | | 华丰科技 | 82.36 | 251.65 | +8.67% | | 光库科技 | 100.27 | 282.28 | +8.36% | | 金禄电子 | 29.43 | 47.86 | +8.36% | | 利扬芯片 | 27.88 | -93.96 | +8.27% | | 德福科技 | 36.20 | -225.99 | +8.19% | | 顺络电子 | 36.50 | 30.98 | +8.18% | | 紫光股份 | 28.67 | 50.84 | +8.15% | | 长芯博创 | 127.48 | 163.83 | +8.14% | | 明阳电路 | 17.99 | 295.45 | +8.05% | | 迅捷兴 | 23.86 | -364.92 | +8.01% | | 麦捷科技 | 12.89 | 33.51 | +7.87% | | 欧陆通 | 226.45 | 78.62 | +7.79% | | 光迅科技 | 63.92 | 62.52 | +7.56% | | 金溢科技 | 32.77 | 114.53 | +7.37% | | 豪恩汽电 | 147.03 | 132.52 | +7.13% | | 鸿富瀚 | 65.75 | 69.88 | +7.12% | | 浪潮信息 | 63.99 | 37.71 | +7.11% | | 创益通 | 39.56 | 267.48 | +7.09% | | 协创数据 | 137.05 | 61.92 | +7.07% | | 沪硅产业 | 21.23 | -61.49 | +7.06% | | 鼎通科技 | 120.99 | 95.46 | +7.05% | | 航天南湖 | 35.75 | 851.24 | +6.94% | | 华虹公司 | 73.00 | 666.16 | +6.88% | | 恒玄科技 | 259.88 | 70.84 | +6.88% | | 星网锐捷 | 30.99 | 36.94 | +6.83% | | 奥士康 | 43.60 | 42.36 | +6.73% | | 中一科技 | 39.90 | -564.03 | +6.71% | | 骏亚科技 | 15.65 | -51.25 | +6.68% | | 伟测科技 | 76.20 | 51.95 | +6.68% | | 龙旗科技 | 44.91 | 40.69 | +6.60% | | 泰凌微 | 51.35 | 72.08 | +6.51% | | 中兴通讯 | 43.74 | 27.00 | +6.45% | | 长飞光纤 | 93.25 | 119.01 | +6.44% | | 满坤科技 | 37.91 | 42.93 | +6.43% | | 方邦股份 | 64.50 | -56.09 | +6.37% | | 信维通信 | 26.47 | 41.26 | +6.35% | | 富信科技 | 43.25 | 89.66 | +6.34% | | 华正新材 | 38.86 | -85.25 | +6.26% | | 锐捷网络 | 89.67 | 81.76 | +6.18% | | 领益智造 | 14.54 | 50.97 | +6.13% | | 中芯国际 | 110.28 | 202.34 | +6.13% | | 阿莱德 | 35.94 | 69.24 | +6.11% | | 得润电子 | 7.84 | -4.40 | +6.09% | | 神宇股份 | 40.93 | 131.68 | +6.06% | | 朗特智能 | 42.94 | 48.27 | +6.02% | | 赛微电子 | 23.77 | -136.00 | +6.02% | | 三环集团 | 43.57 | 34.76 | +6.01% | | 长盈精密 | 25.96 | 54.81 | +6.00% | | 欧菲光 | 13.63 | -510.52 | +5.99% | | 高凌信息 | 21.71 | -44.67 | +5.95% | | 中英科技 | 40.13 | 558.97 | +5.94% | | 超声电子 | 13.98 | 29.34 | +5.91% | | 江波龙 | 97.50 | -508.73 | +5.90% | | 瑞可达 | 74.80 | 57.56 | +5.83% | | 新光光电 | 43.26 | -61.03 | +5.82% | | 中微半导 | 32.75 | 72.73 | +5.82% | | 铭普光磁 | 23.70 | -19.58 | +5.76% | | 隆扬电子 | 65.58 | 174.12 | +5.72% | | 恒为科技 | 31.27 | -369.88 | +5.64% | | 中瓷电子 | 59.85 | 44.64 | +5.61% | | 奥比中光-UW | 89.41 | 707.95 | +5.60% | | 智微智能 | 60.76 | 89.93 | +5.60% | | 共进股份 | 12.84 | -1687.45 | +5.59% | | 杰普特 | 168.14 | 92.31 | +5.59% | | 安集科技 | 178.40 | 44.53 | +5.55% | | 凯盛科技 | 12.89 | 81.16 | +5.48% | | 东田微 | 97.95 | 95.49 | +5.45% | | 晶合集成 | 23.41 | 69.27 | +5.36% | | 同方股份 | 7.95 | -185.41 | +5.30% | | 和而泰 | 37.90 | 67.40 | +5.28% | | 瑞芯微 | 211.79 | 94.47 | +5.26% | | 瑞斯康达 | 9.02 | -30.09 | +5.25% | | 通宇通讯 | 17.26 | 230.80 | +5.24% | | 移远通信 | 99.61 | 30.66 | +5.22% | | 安凯微 | 13.01 | -50.92 | +5.17% | | 宏昌电子 | 7.93 | 215.09 | +5.17% | | 德明利 | 99.80 | -146.05 | +5.14% | | 美迪凯 | 12.29 | -49.06 | +5.13% | | 天山电子 | 24.39 | 30.04 | +5.13% | | 燕东微 | 22.58 | -911.44 | +5.12% | | 深科技 | 20.77 | 31.86 | +5.11% | | 强达电路 | 93.08 | 60.81 | +5.06% | | 映翰通 | 56.25 | 28.89 | +5.04% | | 立昂微 | 25.98 | -53.52 | +5.01% | | 天通股份 | 10.91 | 215.41 | +5.00% | | 恒烁股份 | 42.73 | -22.51 | +4.96% | | 全志科技 | 46.98 | 185.65 | +4.96% | | 慧智微-U | 12.08 | -17.61 | +4.95% | | 神工股份 | 33.74 | 67.42 | +4.95% | | 菲沃泰 | 27.07 | 196.11 | +4.88% | | 东微半导 | 82.80 | 199.42 | +4.86% | | 一博科技 | 39.85 | 222.25 | +4.84% | | 炬芯科技 | 55.20 | 61.58 | +4.82% | | 江海股份 | 33.50 | 42.80 | +4.79% | | 三旺通信 | 26.97 | 126.33 | +4.78% | | 中国长城 | 16.70 | -58.64 | +4.70% | | 广哈通信 | 22.58 | 67.06 | +4.68% | | 通富微电 | 32.90 | 65.09 | +4.68% | | 光韵达 | 9.40 | -131.36 | +4.68% | | 雅葆轩 | 28.30 | 42.64 | +4.66% | | 环旭电子 | 19.14 | 27.92 | +4.65% | | 统联精密 | 48.87 | 205.71 | +4.65% | | 烽火通信 | 25.40 | 41.81 | +4.61% | | 世运电路 | 42.55 | 40.55 | +4.57% | | 电科芯片 | 14.42 | 441.17 | +4.57% | | 恒铭达 | 43.57 | 21.17 | +4.56% | | 弘信电子 | 32.41 | 253.66 | +4.55% | | 信濠光电 | 24.45 | -11.14 | +4.53% | | 金百泽 | 29.83 | 121.00 | +4.48% | | 清溢光电 | 29.85 | 53.65 | +4.48% | | 龙芯中科 | 129.44 | -76.14 | +4.46% | | 锐科激光 | 27.67 | 140.20 | +4.42% | | 菲菱科思 | 99.98 | 109.93 | +4.41% | | 鸿泉物联 | 29.80 | 61.81 | +4.38% | | 意华股份 | 45.13 | 77.91 | +4.35% | | 清越科技 | 9.65 | -70.76 | +4.32% | | 安培龙 | 144.07 | 158.33 | +4.32% | | 东土科技 | 25.36 | 362.93 | +4.32% | | 汇顶科技 | 78.89 | 50.84 | +4.30% | | 博敏电子 | 12.15 | -30.24 | +4.29% | | 大豪科技 | 16.65 | 28.10 | +4.26% | | 华海诚科 | 93.98 | 262.03 | +4.25% | | 格科微 | 15.89 | 297.12 | +4.20% | | 甬矽电子 | 33.27 | 161.20 | +4.20% | | 铜峰电子 | 7.96 | 46.65 | +4.19% | | 飞荣达 | 29.65 | 61.84 | +4.18% | | 敏芯股份 | 95.92 | 213.99 | +4.17% | | 秋田微 | 36.07 | 49.49 | +4.16% | | 可川科技 | 34.06 | 114.93 | +4.13% | | 南大光电 | 34.36 | 79.13 | +4.09% | | 复旦微电 | 58.50 | 114.93 | +4.06% | | 艾为电子 | 84.70 | 61.72 | +4.05% | | 九联科技 | 10.54 | -25.03 | +4.05% | | 晶方科技 | 30.63 | 64.95 | +4.04% | | 华天科技 | 11.09 | 57.76 | +4.03% | | 兆驰股份 | 5.94 | 19.87 | +4.03% | | 欣天科技 | 14.47 | 173.34 | +4.03% | | 道通科技 | 37.55 | 34.25 | +4.02% | | 上海合晶 | 24.15 | 121.49 | +4.01% | | 长盈通 | 47.53 | 182.48 | +4.00% | | 法拉电子 | 121.99 | 24.36 | +4.00% | | 朗科科技 | 25.04 | -57.78 | +3.99% | | 北京君正 | 74.45 | 96.62 | +3.98% | | 国睿科技 | 27.71 | 54.30 | +3.98% | | 长电科技 | 38.05 | 46.60 | +3.96% | | 唯捷创芯 | 34.27 | -331.93 | +3.94% | | 国盾量子 | 289.26 | -1466.51 | +3.93% | | 可立克 | 16.93 | 30.23 | +3.93% | | 英集芯 | 19.42 | 60.80 | +3.91% | | 矩子科技 | 21.31 | 86.93 | +3.90% | | 捷邦科技 | 109.81 | -153.84 | +3.86% | | 龙图光罩 | 49.09 | 84.50 | +3.85% | | 有方科技 | 71.63 | 80.94 | +3.84% | | 德邦科技 | 51.37 | 66.86 | +3.84% | | 深天马A | 9.77 | 898.93 | +3.83% | | 光弘科技 | 29.88 | 83.05 | +3.82% | | 安路科技 | 29.20 | -51.93 | +3.77% | | 有研硅 | 11.86 | 70.98 | +3.76% | | 华润微 | 49.90 | 80.69 | +3.74% | | 苏大维格 | 31.05 | -130.82 | +3.71% | | 奥尼电子 | 33.33 | -29.74 | +3.70% | | 亿道信息 | 50.38 | 178.35 | +3.66% | | 世华科技 | 39.56 | 28.15 | +3.64% | | 则成电子 | 32.46 | 166.35 | +3.64% | | 歌尔股份 | 32.21 | 39.47 | +3.64% | | 水晶光电 | 26.70 | 33.64 | +3.61% | | 合力泰 | 3.74 | 11.88 | +3.60% | | 共达电声 | 13.85 | 55.83 | +3.59% | | 凯华材料 | 30.90 | 153.54 | +3.59% | | 钧崴电子 | 37.17 | 83.40 | +3.57% | | 胜蓝股份 | 57.37 | 70.26 | +3.56% | | 惠伦晶体 | 10.27 | -11.17 | +3.53% | | 景嘉微 | 77.87 | -141.86 | +3.52% | | 圣邦股份 | 72.34 | 85.57 | +3.52% | | 睿创微纳 | 75.36 | 49.86 | +3.52% | | 博通集成 | 42.45 | 190.66 | +3.51% | | 芯动联科 | 75.96 | 95.11 | +3.46% | | 海能实业 | 14.68 | 38.15 | +3.45% | | 和辉光电-U | 2.70 | -17.93 | +3.45% | | 灿勤科技 | 25.20 | 133.44 | +3.45% | | 高德红外 | 11.40 | -171.29 | +3.45% | | 司南导航 | 48.45 | -102.38 | +3.44% | | 成都华微 | 49.14 | 369.89 | +3.43% | | 宝鼎科技 | 16.93 | 39.02 | +3.42% | | 智迪科技 | 41.48 | 26.82 | +3.42% | | 当升科技 | 55.59 | 60.99 | +3.40% | | 台基股份 | 40.50 | 144.93 | +3.40% | | 扬杰科技 | 65.27 | 30.08 | +3.36% | | 天邑股份 | 15.09 | -40.29 | +3.36% | | 中润光学 | 33.00 | 54.15 | +3.35% | | 鸿日达 | 48.00 | -322.17 | +3.34% | | 鸿合科技 | 29.75 | 60.08 | +3.33% | | 显盈科技 | 32.70 | 198.88 | +3.28% | | 芯海科技 | 37.77 | -35.14 | +3.28% | | 四方光电 | 58.86 | 38.06 | +3.28% | | 芯联集成-U | 5.68 | -71.95 | +3.27% | | 四川长虹 | 10.73 | 53.61 | +3.27% | | 华测导航 | 36.35 | 43.34 | +3.27% | | 理工导航 | 45.25 | 430.05 | +3.26% | | 数码视讯 | 6.02 | 211.90 | +3.26% | | 协和电子 | 35.88 | 45.99 | +3.25% | | 瑞德智能 | 29.93 | 76.37 | +3.24% | | 格利尔 | 20.76 | -1848.73 | +3.23% | | 宇瞳光学 | 35.50 | 64.30 | +3.23% | | 德科立 | 100.85 | 214.71 | +3.22% | | 日海智能 | 12.82 | -34.48 | +3.22% | | 长信科技 | 6.75 | 43.26 | +3.21% | | 帝奥微 | 26.06 | -82.64 | +3.21% | | 中科磁业 | 64.96 | 253.03 | +3.19% | | 日久光电 | 18.12 | 63.66 | +3.19% | | 科信技术 | 12.64 | -19.91 | +3.18% | | 硕贝德 | 24.01 | -325.13 | +3.18% | | 兴福电子 | 31.20 | 62.90 | +3.17% | | 银河微电 | 27.31 | 54.79 | +3.17% | | 康希通信 | 13.03 | -66.68 | +3.17% | | 容大感光 | 37.14 | 114.11 | +3.17% | | 长江通信 | 28.12 | 65.80 | +3.15% | | 万马科技 | 46.67 | 149.62 | +3.14% | | 冠捷科技 | 2.63 | -26.35 | +3.14% | | 福晶科技 | 42.12 | 83.44 | +3.13% | | 美信科技 | 60.79 | 85.69 | +3.12% | | 锴威特 | 36.04 | -25.95 | +3.12% | | 路维光电 | 41.05 | 36.94 | +3.11% | | 江丰电子 | 75.99 | 40.97 | +3.11% | | 美芯晟 | 44.18 | -108.21 | +3.10% | | 信音电子 | 21.30 | 55.20 | +3.10% | | 天赐材料 | 28.64 | 106.60 | +3.10% | | 捷捷微电 | 31.00 | 50.99 | +3.09% | | 上海瀚讯 | 25.67 | -160.43 | +3.09% | | 昀冢科技 | 31.06 | -18.98 | +3.09% | | 智明达 | 33.12 | 99.05 | +3.08% | | 大恒科技 | 13.13 | -230.57 | +3.06% | | 泰晶科技 | 15.15 | 112.92 | +3.06% | | 兴瑞科技 | 19.19 | 34.83 | +3.06% | | 洁美科技 | 32.40 | 77.83 | +3.05% | | 三安光电 | 15.19 | 309.27 | +3.05% | | 颀中科技 | 11.82 | 56.12 | +3.05% | | 视源股份 | 39.88 | 31.77 | +3.05% | | 士兰微 | 29.80 | 97.31 | +3.04% | | 上海贝岭 | 34.97 | 62.21 | +3.03% | | 和林微纳 | 42.54 | 221.92 | +3.03% | | 奥海科技 | 46.54 | 27.46 | +3.01% | | 国科微 | 89.19 | 214.14 | +2.99% | | 电连技术 | 51.80 | 39.48 | +2.98% | | 灿瑞科技 | 34.29 | -53.85 | +2.97% | | 卓翼科技 | 10.06 | -27.19 | +2.97% | | 中颖电子 | 25.35 | 83.09 | +2.97% | | 格林精密 | 15.63 | 225.50 | +2.96% | | 国民技术 | 25.45 | -107.40 | +2.95% | | 京泉华 | 15.69 | 100.10 | +2.95% | | 经纬恒润-W | 118.60 | -46.81 | +2.95% | | 风华高科 | 15.35 | 59.81 | +2.95% | | 紫光国微 | 77.60 | 58.15 | +2.95% | | 欧莱新材 | 18.26 | 519.46 | +2.93% | | 华力创通 | 25.30 | -117.39 | +2.93% | | 国科天成 | 44.26 | 43.48 | +2.91% | | 广钢气体 | 10.99 | 63.12 | +2.90% | | 艾森股份 | 46.13 | 111.33 | +2.90% | | 澜起科技 | 117.40 | 67.98 | +2.89% | | 联创电子 | 11.39 | -25.92 | +2.89% | | 豪威集团 | 135.00 | 40.87 | +2.89% | | 春秋电子 | 13.61 | 21.51 | +2.87% | | 永贵电器 | 17.65 | 63.60 | +2.86% | | 斯达半导 | 106.20 | 50.03 | +2.85% | | 湖南裕能 | 40.25 | 60.10 | +2.81% | | 瑞丰光电 | 5.88 | 105.11 | +2.80% | | 力鼎光电 | 30.25 | 54.97 | +2.79% | | 激智科技 | 18.84 | 27.29 | +2.78% | | 北矿科技 | 24.92 | 42.48 | +2.76% | | 中航成飞 | 82.81 | -119.16 | +2.75% | | 中远通 | 18.33 | -56.78 | +2.75% | | 大唐电信 | 8.62 | 1316.45 | +2.74% | | 银河磁体 | 30.81 | 65.12 | +2.73% | | 芯瑞达 | 20.97 | 35.65 | +2.69% | | 三未信安 | 49.62 | -5861.95 | +2.67% | | 臻镭科技 | 72.41 | 207.94 | +2.67% | | 新洁能 | 33.88 | 31.13 | +2.64% | | 中晶科技 | 35.13 | 119.95 | +2.63% | | 华映科技 | 5.09 | -13.51 | +2.62% | | 信科移动-U | 6.66 | -81.62 | +2.62% | | 达瑞电子 | 62.03 | 30.76 | +2.61% | | 中科三环 | 14.16 | 134.13 | +2.61% | | 星宸科技 | 63.15 | 108.00 | +2.60% | | *ST东晶 | 10.68 | -36.38 | +2.59% | | 优博讯 | 18.99 | -56.11 | +2.59% | | 振芯科技 | 25.01 | 246.58 | +2.58% | | 美格智能 | 50.50 | 71.21 | +2.58% | | 久之洋 | 37.41 | 284.81 | +2.58% | | 龙磁科技 | 64.33 | 58.34 | +2.57% | | 旭光电子 | 17.23 | 129.91 | +2.56% | | 睿能科技 | 16.07 | 161.79 | +2.55% | | 金运激光 | 16.91 | 1234.02 | +2.55% | | 民德电子 | 25.80 | -46.04 | +2.54% | | 龙腾光电 | 4.05 | -71.27 | +2.53% | | 魅视科技 | 33.22 | 48.19 | +2.53% | | 威胜信息 | 36.63 | 27.13 | +2.52% | | 卓胜微 | 79.93 | -427.86 | +2.51% | | 纳思达 | 22.84 | -60.56 | +2.51% | | 致尚科技 | 104.56 | 64.38 | +2.51% | | 盛景微 | 39.68 | 141.81 | +2.51% | | 上声电子 | 29.49 | 23.04 | +2.50% | | 振邦智能 | 32.60 | 28.44 | +2.48% | | 大华股份 | 18.59 | 17.11 | +2.48% | | 航天电器 | 49.19 | 460.27 | +2.48% | | 洲明科技 | 7.86 | 71.12 | +2.48% | | 苏州固锝 | 10.35 | 78.56 | +2.48% | | 海能达 | 12.44 | -6.37 | +2.47% | | 万祥科技 | 14.95 | -210.47 | +2.47% | | ST路通 | 10.90 | -38.15 | +2.44% | | 康强电子 | 16.39 | 64.37 | +2.44% | | 正帆科技 | 35.87 | 20.29 | +2.43% | | 伟时电子 | 22.50 | 85.28 | +2.41% | | 华岭股份 | 25.91 | -271.93 | +2.41% | | 利亚德 | 7.23 | -23.19 | +2.41% | | 万集科技 | 27.25 | -17.25 | +2.41% | | 中船特气 | 40.25 | 70.34 | +2.39% | | 光大同创 | 42.15 | 100.93 | +2.38% | | 恒宇信通 | 64.61 | 109.33 | +2.38% | | 陕西华达 | 45.35 | 852.77 | +2.37% | | 汇成股份 | 12.64 | 54.15 | +2.35% | | 恒银科技 | 10.93 | 62.46 | +2.34% | | 龙迅股份 | 68.56 | 59.42 | +2.33% | | 远望谷 | 7.95 | 106.26 | +2.32% | | 翰博高新 | 17.78 | -18.91 | +2.30% | | 华特气体 | 56.03 | 40.48 | +2.30% | | 盛路通信 | 8.93 | -11.02 | +2.29% | | 联合光电 | 18.32 | -496.98 | +2.29% | | 海康威视 | 30.89 | 22.52 | +2.28% | | 力芯微 | 40.30 | 83.99 | +2.28% | | 宝明科技 | 59.16 | -249.13 | +2.28% | | 普冉股份 | 78.24 | 58.75 | +2.27% | | 绿联科技 | 65.76 | 51.48 | +2.27% | | 慧为智能 | 33.60 | -8988.26 | +2.25% | | 佳禾智能 | 17.26 | 254.13 | +2.25% | | 派瑞股份 | 14.54 | 115.96 | +2.25% | | 星星科技 | 4.56 | -18.60 | +2.24% | | 雷科防务 | 5.48 | -19.44 | +2.24% | | 威贸电子 | 31.16 | 53.68 | +2.23% | | GQY视讯 | 6.43 | -42.22 | +2.23% | | 鸿远电子 | 53.80 | 57.18 | +2.22% | | 科翔股份 | 12.06 | -16.28 | +2.20% | | 熵基科技 | 34.10 | 40.61 | +2.16% | | 达利凯普 | 17.64 | 48.70 | +2.14% | | 莱宝高科 | 12.46 | 25.46 | +2.13% | | 宏达电子 | 35.51 | 48.65 | +2.13% | | 维信诺 | 9.60 | -5.61 | +2.13% | | 杉杉股份 | 13.44 | -170.42 | +2.13% | | 奥迪威 | 32.68 | 50.51 | +2.13% | | 朗鸿科技 | 15.99 | 37.47 | +2.11% | | 隆利科技 | 23.86 | 54.20 | +2.10% | | 蓝箭电子 | 20.98 | 421.36 | +2.09% | | 维峰电子 | 49.00 | 57.74 | +2.08% | | 英思特 | 83.40 | 48.68 | +2.08% | | 邦彦技术 | 18.75 | -21.19 | +2.07% | | 国光电器 | 16.32 | 43.20 | +2.06% | | 福蓉科技 | 9.92 | 102.34 | +2.06% | | 同为股份 | 17.87 | 20.14 | +2.06% | | 嘉元科技 | 34.90 | -153.55 | +2.05% | | 富吉瑞 | 25.93 | -110.12 | +2.05% | | 海兰信 | 19.04 | 460.09 | +2.04% | | 天奥电子 | 15.67 | 116.49 | +2.02% | | 闻泰科技 | 42.66 | -21.24 | +2.01% | | 福日电子 | 14.33 | -31.63 | +1.99% | | 科思科技 | 60.27 | -39.88 | +1.98% | | 漫步者 | 13.41 | 27.77 | +1.98% | | 盈趣科技 | 17.65 | 54.07 | +1.96% | | 京东方A | 4.16 | 24.76 | +1.96% | | 联建光电 | 5.20 | 197.79 | +1.96% | | 甘化科工 | 11.07 | 172.78 | +1.93% | | 辉煌科技 | 11.60 | 15.24 | +1.93% | | 宸展光电 | 41.19 | 42.79 | +1.90% | | 冠石科技 | 54.74 | -83.89 | +1.90% | | 东信和平 | 27.39 | 83.24 | +1.90% | | 雄帝科技 | 27.95 | 156.62 | +1.90% | | 蓝思科技 | 30.11 | 40.74 | +1.90% | | 弘景光电 | 97.11 | 50.16 | +1.89% | | 航宇微 | 14.03 | -29.43 | +1.89% | | 深康佳A | 5.40 | -5.02 | +1.89% | | 成电光信 | 34.57 | 115.57 | +1.89% | | 广和通 | 30.28 | 41.96 | +1.88% | | 安洁科技 | 14.60 | 64.62 | +1.88% | | 国星光电 | 9.25 | 288.11 | +1.87% | | 凯旺科技 | 40.28 | -35.47 | +1.87% | | 豪声电子 | 21.81 | 47.59 | +1.87% | | 宏微科技 | 28.85 | -438.99 | +1.84% | | 深华发A | 13.90 | 95.94 | +1.83% | | 南京熊猫 | 11.71 | -64.37 | +1.83% | | 珠城科技 | 52.55 | 40.98 | +1.82% | | 九号公司-WD | 68.19 | 28.48 | +1.81% | | 汉邦高科 | 7.36 | -32.33 | +1.80% | | 同洲电子 | 15.91 | 38.77 | +1.79% | | 同兴达 | 14.80 | -336.25 | +1.79% | | 四创电子 | 26.93 | -29.16 | +1.78% | | 雷电微力 | 49.45 | 48.32 | +1.77% | | 八亿时空 | 37.45 | 87.19 | +1.77% | | 汇创达 | 34.11 | 66.11 | +1.76% | | 菱电电控 | 68.00 | 68.84 | +1.74% | | 北方导航 | 14.07 | 85.19 | +1.74% | | 天禄科技 | 26.50 | 107.39 | +1.73% | | 南芯科技 | 46.70 | 88.59 | +1.72% | | 振华风光 | 55.80 | 72.65 | +1.71% | | 中光防雷 | 12.53 | 250.52 | +1.70% | | 壹连科技 | 93.09 | 33.44 | +1.70% | | 天和磁材 | 50.87 | 108.45 | +1.70% | | 精研科技 | 50.88 | 67.04 | +1.70% | | 中海达 | 10.20 | 10318.65 | +1.69% | | 贝仕达克 | 18.61 | 166.91 | +1.69% | | 珂玛科技 | 53.00 | 67.23 | +1.69% | | 中船汉光 | 18.07 | 44.61 | +1.69% | | 多伦科技 | 9.05 | -338.04 | +1.69% | | 英飞特 | 16.29 | -71.31 | +1.69% | | 五方光电 | 15.11 | 84.86 | +1.68% | | 联创光电 | 61.22 | 100.64 | +1.68% | | 神思电子 | 20.64 | 116.96 | +1.67% | | 奥瑞德 | 3.66 | -96.56 | +1.67% | | 高华科技 | 33.09 | 109.93 | +1.66% | | 航天机电 | 7.98 | -45.12 | +1.66% | | 科瑞思 | 43.30 | 189.76 | +1.64% | | 青鸟消防 | 11.24 | 30.28 | +1.63% | | 中航光电 | 39.55 | 26.83 | +1.62% | | 新劲刚 | 20.12 | 102.72 | +1.62% | | 辰奕智能 | 37.78 | 65.13 | +1.61% | | 天和防务 | 12.64 | -48.28 | +1.61% | | 火炬电子 | 37.30 | 60.85 | +1.61% | | 华塑科技 | 51.22 | 95.11 | +1.61% | | 翔腾新材 | 31.18 | -287.27 | +1.60% | | 恒宝股份 | 24.82 | 263.27 | +1.60% | | 思特威-W | 102.04 | 64.09 | +1.59% | | 骏成科技 | 30.73 | 32.59 | +1.59% | | 中来股份 | 6.43 | -9.74 | +1.58% | | 康冠科技 | 23.10 | 20.07 | +1.54% | | 万隆光电 | 19.21 | -8.60 | +1.53% | | 雷特科技 | 41.79 | 34.69 | +1.53% | | 移为通信 | 13.30 | 67.26 | +1.53% | | 依顿电子 | 12.08 | 27.55 | +1.51% | | 维海德 | 31.76 | 31.24 | +1.50% | | 天地数码 | 19.15 | 26.90 | +1.48% | | 雷神科技 | 31.48 | 115.03 | +1.48% | | 振华科技 | 47.69 | 30.66 | +1.47% | | 汉朔科技 | 54.91 | 42.04 | +1.46% | | 震有科技 | 32.06 | -221.38 | +1.46% | | 天津普林 | 21.72 | 268.35 | +1.45% | | 奥拓电子 | 6.34 | -126.82 | +1.44% | | 安居宝 | 4.95 | -48.20 | +1.43% | | 新北洋 | 7.79 | 92.27 | +1.43% | | 实益达 | 8.51 | -152.07 | +1.43% | | 烽火电子 | 11.37 | -46.13 | +1.43% | | 星网宇达 | 20.77 | -18.97 | +1.42% | | 大为股份 | 17.30 | -82.38 | +1.41% | | 德赛西威 | 120.42 | 27.97 | +1.41% | | 雷柏科技 | 20.21 | 185.87 | +1.40% | | 国力电子 | 66.30 | 123.31 | +1.38% | | TCL科技 | 4.43 | 37.57 | +1.37% | | 鸿利智汇 | 6.70 | 273.98 | +1.36% | | 鑫汇科 | 30.56 | 98.31 | +1.36% | | 狄耐克 | 13.55 | -83.70 | +1.35% | | 奋达科技 | 7.59 | 485.97 | +1.34% | | 贝隆精密 | 41.20 | 96.26 | +1.33% | | 北斗星通 | 30.17 | -53.82 | +1.31% | | 新恒汇 | 90.86 | 125.16 | +1.29% | | 朗科智能 | 12.75 | 86.77 | +1.27% | | 华塑控股 | 3.22 | -191.76 | +1.26% | | 鼎佳精密 | 51.98 | 62.05 | +1.25% | | 中光学 | 23.60 | -12.24 | +1.24% | | 超频三 | 7.35 | -8.65 | +1.24% | | 三利谱 | 25.51 | 87.54 | +1.23% | | 纳睿雷达 | 44.55 | 105.73 | +1.18% | | *ST华微 | 8.57 | 49.24 | +1.18% | | 捷荣技术 | 18.90 | -12.64 | +1.18% | | 四川九洲 | 15.69 | 80.34 | +1.16% | | 华脉科技 | 15.83 | -806.35 | +1.15% | | 锦富技术 | 5.34 | -26.01 | +1.14% | | 聚飞光电 | 7.15 | 32.02 | +1.13% | | 天键股份 | 36.73 | 49.16 | +1.13% | | 泓禧科技 | 22.44 | 235.79 | +1.13% | | 芯导科技 | 70.85 | 76.00 | +1.10% | | 中威电子 | 8.45 | -40.43 | +1.08% | | 合众思壮 | 9.44 | -40.27 | +1.07% | | 帝科股份 | 55.18 | 39.74 | +1.06% | | 盟升电子 | 36.88 | -23.30 | +1.04% | | 路畅科技 | 24.47 | -38.14 | +1.03% | | 惠威科技 | 18.81 | 130.26 | +1.02% | | 华灿光电 | 8.95 | -30.25 | +1.02% | | 聚灿光电 | 9.07 | 42.69 | +1.00% | | 亿联网络 | 38.67 | 19.38 | +0.99% | | 晨曦航空 | 17.32 | -254.36 | +0.99% | | 信通电子 | 49.95 | 53.53 | +0.99% | | 瀛通通讯 | 17.47 | 482.45 | +0.98% | | 彩虹股份 | 6.20 | 28.68 | +0.98% | | 深纺织A | 11.40 | 71.54 | +0.97% | | 雷曼光电 | 7.43 | -32.95 | +0.95% | | 卡莱特 | 56.27 | 365.83 | +0.95% | | 通达电气 | 13.28 | 108.36 | +0.91% | | 聚辰股份 | 82.44 | 36.98 | +0.91% | | 博硕科技 | 39.86 | 31.80 | +0.89% | | 海星股份 | 19.42 | 26.63 | +0.88% | | 璞泰来 | 26.57 | 40.89 | +0.87% | | 思创医惠 | 3.53 | -11.94 | +0.86% | | 航天智装 | 17.91 | -124.14 | +0.84% | | 中巨芯-U | 8.40 | -2577.68 | +0.84% | | 光格科技 | 29.20 | -24.46 | +0.83% | | ST长园 | 3.72 | -3.82 | +0.81% | | 亚世光电 | 19.89 | 237.81 | +0.81% | | 莱特光电 | 24.93 | 49.84 | +0.81% | | 茂硕电源 | 9.98 | 299.01 | +0.81% | | 银河电子 | 5.00 | -6.63 | +0.81% | | 航天发展 | 7.93 | -7.51 | +0.76% | | 乾照光电 | 13.29 | 95.19 | +0.76% | | 天箭科技 | 34.18 | -2397.02 | +0.74% | | 极米科技 | 125.68 | 42.98 | +0.70% | | 萤石网络 | 33.37 | 50.08 | +0.66% | | 华阳集团 | 32.11 | 23.88 | +0.66% | | 安达科技 | 6.28 | -7.66 | +0.64% | | 中国海防 | 30.36 | 87.28 | +0.63% | | 安联锐视 | 41.99 | 77.00 | +0.60% | | 索菱股份 | 5.11 | 101.13 | +0.59% | | 中国卫星 | 37.62 | -4015.36 | +0.56% | | 胜利精密 | 3.70 | -15.80 | +0.54% | | 苏州科达 | 8.67 | -28.84 | +0.46% | | *ST高斯 | 8.92 | -11.68 | +0.45% | | *ST大立 | 11.20 | -23.08 | +0.45% | | 汉桑科技 | 66.46 | 36.33 | +0.44% | | 动力源 | 7.07 | -10.77 | +0.43% | | 协鑫集成 | 2.65 | -51.35 | +0.38% | | 纬达光电 | 24.30 | 139.89 | +0.37% | | ST英飞拓 | 2.89 | -10.08 | +0.35% | | 科安达 | 12.49 | 36.76 | +0.32% | | 迅安科技 | 23.31 | 30.70 | +0.30% | | 新疆众和 | 7.55 | 11.06 | +0.27% | | *ST波导 | 4.01 | 968.24 | +0.25% | | 威帝股份 | 4.30 | 3781.35 | +0.23% | | 安克创新 | 136.80 | 30.44 | +0.23% | | 沃格光电 | 37.29 | -57.28 | +0.19% | | 海信视像 | 21.80 | 11.53 | +0.18% | | *ST天微 | 22.73 | 8633.38 | +0.18% | | 国光电气 | 85.90 | -576.94 | +0.13% | | *ST亿通 | 9.99 | -87.33 | +0.10% | | 华锋股份 | 12.93 | 36.27 | +0.08% | | 大港股份 | 17.63 | 411.73 | +0.06% | | 天迈科技 | 43.07 | -97.12 | +0.05% | | 博实结 | 95.68 | 44.14 | 0.00% | | 振华新材 | 16.38 | -15.37 | -0.06% | | 兴图新科 | 24.60 | -30.39 | -0.08% | | 云里物里 | 31.19 | 185.06 | -0.10% | | 传音控股 | 93.35 | 27.23 | -0.11% | | 崧盛股份 | 35.80 | -136.50 | -0.11% | | 天华新能 | 23.00 | -133.68 | -0.17% | | 武汉凡谷 | 15.18 | 413.05 | -0.20% | | 莱尔科技 | 36.07 | 140.89 | -0.33% | | 华安鑫创 | 34.08 | -31.75 | -0.41% | | 影石创新 | 317.49 | 127.82 | -0.44% | | 天马新材 | 38.57 | 153.89 | -0.44% | | 好利科技 | 14.94 | 56.40 | -0.47% | | 倍益康 | 39.56 | 214.69 | -0.48% | | 弘元绿能 | 24.16 | -8.93 | -0.54% | | *ST精伦 | 3.55 | -41.21 | -0.56% | | 诺瓦星云 | 178.20 | 29.27 | -0.60% | | 楚天龙 | 23.04 | -1927.83 | -0.60% | | 智动力 | 12.80 | -24.51 | -0.62% | | 苏州天脉 | 131.81 | 83.16 | -0.63% | | 视声智能 | 28.12 | 39.23 | -0.67% | | 海格通信 | 13.69 | -242.38 | -0.80% | | 创维数字 | 13.39 | 124.72 | -0.81% | | 七一二 | 21.83 | -39.19 | -0.82% | | ST长方 | 2.28 | -24.74 | -0.87% | | 达华智能 | 4.08 | -54.00 | -0.97% | | 东尼电子 | 24.23 | 152.79 | -1.06% | | 朝阳科技 | 34.03 | 37.28 | -1.08% | | 艾比森 | 16.96 | 43.39 | -1.11% | | *ST奥维 | 4.01 | -10.75 | -1.23% | | ST新亚 | 5.42 | -11.55 | -1.28% | | 思泉新材 | 226.32 | 304.31 | -1.28% | | 南极光 | 28.00 | 61.25 | -1.34% | | 光峰科技 | 21.29 | -85.85 | -1.48% | | 天力锂能 | 29.89 | -8.69 | -1.48% | | 传艺科技 | 19.66 | -88.70 | -1.50% | | ST帕瓦 | 10.86 | -3.14 | -1.54% | | 晓程科技 | 26.82 | 106.22 | -2.15% | | *ST天喻 | 5.20 | -5.43 | -2.44% | | 远航精密 | 40.91 | 59.73 | -2.83% | | 澄天伟业 | 56.00 | 311.14 | -4.83% | | *ST宇顺 | 30.50 | -625.44 | -4.98% |
|