免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 嘉亨家化(300955)化学原料和化学制品制造业
上涨家数:114下跌家数:244平均涨幅:-0.27%更新时间：2025-09-12 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 盟固利 | 28.11 | -169.13 | +11.86% | | 阳煤化工 | 2.98 | -11.37 | +9.96% | | 上纬新材 | 87.80 | 478.50 | +9.80% | | 红墙股份 | 13.19 | 99.23 | +9.10% | | 东方铁塔 | 13.93 | 22.15 | +7.48% | | 雅克科技 | 62.14 | 33.81 | +5.97% | | 星华新材 | 24.30 | 25.55 | +5.84% | | 振华股份 | 18.71 | 25.10 | +5.65% | | ST宁科 | 3.89 | -9.35 | +5.14% | | *ST亚太 | 7.44 | -20.99 | +4.94% | | 键凯科技 | 101.58 | 257.27 | +4.85% | | 世龙实业 | 10.20 | 39.70 | +4.62% | | 中旗股份 | 6.74 | -35.04 | +4.50% | | 阳谷华泰 | 15.53 | 38.63 | +4.44% | | ST宏达 | 3.74 | -48.20 | +3.89% | | 金浦钛业 | 3.53 | -8.49 | +3.82% | | 飞鹿股份 | 10.00 | -16.75 | +3.73% | | 美邦科技 | 16.88 | -48.85 | +3.56% | | 洁雅股份 | 33.68 | 148.90 | +3.47% | | 东材科技 | 20.52 | 98.76 | +3.43% | | 万凯新材 | 21.49 | -38.60 | +3.42% | | 富淼科技 | 23.82 | -305.68 | +3.30% | | 建龙微纳 | 37.95 | 49.29 | +2.90% | | 光华科技 | 24.11 | -70.33 | +2.86% | | 万润股份 | 13.75 | 50.93 | +2.77% | | 三房巷 | 2.11 | -13.34 | +2.43% | | 石大胜华 | 43.88 | -130.95 | +2.40% | | 中核钛白 | 5.23 | 38.29 | +2.35% | | 上海新阳 | 54.13 | 67.82 | +2.34% | | 建新股份 | 7.77 | 341.59 | +2.24% | | 金正大 | 1.83 | -32.15 | +2.23% | | 芭田股份 | 11.07 | 14.97 | +2.22% | | 康普化学 | 20.50 | 61.42 | +1.89% | | 巍华新材 | 18.38 | 39.63 | +1.88% | | 金瑞矿业 | 12.61 | 60.27 | +1.78% | | 龙蟠科技 | 15.65 | -21.51 | +1.69% | | 吉华集团 | 5.63 | 51.70 | +1.62% | | 键邦股份 | 31.79 | 38.84 | +1.60% | | 惠云钛业 | 10.44 | -440.22 | +1.56% | | 万丰股份 | 17.79 | 47.12 | +1.54% | | 和邦生物 | 1.98 | -160.37 | +1.54% | | 鼎龙股份 | 31.31 | 48.21 | +1.46% | | 利尔化学 | 12.51 | 25.48 | +1.38% | | 氯碱化工 | 11.05 | 14.78 | +1.38% | | 润禾材料 | 41.96 | 67.19 | +1.35% | | 百傲化学 | 25.54 | 66.19 | +1.35% | | 壶化股份 | 24.56 | 28.36 | +1.28% | | 渝三峡A | 8.74 | 1081.34 | +1.27% | | 新化股份 | 31.01 | 26.23 | +1.24% | | 蓝晓科技 | 55.35 | 33.95 | +1.21% | | 远翔新材 | 40.76 | 38.45 | +1.19% | | 沧州大化 | 12.80 | 241.04 | +1.19% | | 北化股份 | 16.48 | 206.77 | +1.17% | | 华塑股份 | 2.61 | -23.18 | +1.16% | | 皇马科技 | 17.06 | 23.59 | +1.13% | | 天原股份 | 5.41 | -15.51 | +1.12% | | 湘潭电化 | 15.03 | 32.97 | +1.08% | | 丸美生物 | 40.50 | 46.29 | +1.07% | | 六国化工 | 5.93 | -20.16 | +1.02% | | 藏格矿业 | 56.31 | 28.68 | +1.00% | | 云图控股 | 11.50 | 16.12 | +0.97% | | 扬帆新材 | 13.74 | -1934.87 | +0.96% | | 利安隆 | 35.24 | 18.08 | +0.92% | | 凌玮科技 | 35.25 | 27.53 | +0.83% | | 金宏气体 | 18.68 | 72.99 | +0.81% | | 晶华新材 | 27.56 | 124.60 | +0.80% | | 红星发展 | 18.17 | 43.05 | +0.78% | | 神剑股份 | 6.53 | 157.81 | +0.77% | | 华恒生物 | 36.95 | 59.74 | +0.74% | | 金牛化工 | 7.30 | 93.61 | +0.69% | | 恒光股份 | 23.79 | -87.49 | +0.68% | | 乐凯胶片 | 7.63 | -50.64 | +0.66% | | 新疆天业 | 4.60 | 147.71 | +0.66% | | 龙佰集团 | 18.67 | 24.31 | +0.65% | | *ST辉丰 | 1.64 | -13.86 | +0.61% | | 司尔特 | 5.20 | 18.66 | +0.58% | | 鼎际得 | 39.60 | -403.13 | +0.56% | | 水羊股份 | 22.17 | 67.84 | +0.54% | | 雪峰科技 | 9.51 | 20.01 | +0.53% | | 天际股份 | 17.89 | -6.98 | +0.51% | | 盐湖股份 | 20.26 | 21.59 | +0.50% | | 晨化股份 | 12.26 | 27.16 | +0.49% | | 昊帆生物 | 54.26 | 40.66 | +0.48% | | 泸天化 | 4.39 | -599.48 | +0.46% | | 赛分科技 | 18.17 | 75.12 | +0.44% | | 川恒股份 | 27.59 | 14.72 | +0.44% | | 亚钾国际 | 38.62 | 23.24 | +0.42% | | 兴发集团 | 28.39 | 20.56 | +0.39% | | 格林达 | 26.55 | 40.76 | +0.38% | | 易普力 | 13.94 | 22.44 | +0.36% | | 中钢天源 | 11.19 | 38.97 | +0.36% | | 雅运股份 | 21.77 | 70.98 | +0.32% | | 金煤科技 | 3.14 | -11.89 | +0.32% | | 新农股份 | 19.41 | 37.76 | +0.31% | | 联科科技 | 23.72 | 15.68 | +0.30% | | 湖北宜化 | 14.99 | 47.97 | +0.27% | | 中广核技 | 7.98 | -20.10 | +0.25% | | 润本股份 | 29.01 | 38.15 | +0.24% | | 滨化股份 | 4.35 | 39.66 | +0.23% | | 巨化股份 | 37.29 | 31.66 | +0.22% | | 夜光明 | 21.25 | 54.89 | +0.19% | | 彤程新材 | 34.95 | 37.75 | +0.17% | | 川发龙蟒 | 11.65 | 46.04 | +0.17% | | 美邦股份 | 23.58 | 124.68 | +0.17% | | 航锦科技 | 24.07 | -15.91 | +0.17% | | 江南化工 | 6.20 | 18.25 | +0.16% | | 永悦科技 | 6.46 | -15.81 | +0.16% | | 华鲁恒升 | 26.46 | 17.30 | +0.11% | | 高争民爆 | 40.76 | 69.57 | +0.10% | | 聚胶股份 | 44.50 | 35.12 | +0.09% | | 联化科技 | 11.28 | 32.85 | +0.09% | | 飞凯材料 | 22.74 | 37.57 | +0.09% | | 怡达股份 | 14.39 | -35.91 | +0.07% | | 麦加芯彩 | 53.51 | 23.40 | +0.06% | | 中盐化工 | 7.96 | 89.28 | 0.00% | | 中化国际 | 4.56 | -4.38 | 0.00% | | 湖南海利 | 7.16 | 13.00 | 0.00% | | 渤海化学 | 3.97 | -6.53 | 0.00% | | 雅化集团 | 14.03 | 55.62 | 0.00% | | 濮阳惠成 | 14.74 | 28.74 | 0.00% | | 美思德 | 12.58 | 57.71 | 0.00% | | 宏柏新材 | 6.33 | -60.24 | 0.00% | | 杭华股份 | 8.08 | 27.02 | 0.00% | | 康鹏科技 | 8.72 | -166.50 | 0.00% | | 扬农化工 | 75.18 | 24.48 | -0.03% | | 博菲电气 | 32.94 | 127.80 | -0.03% | | 三棵树 | 47.36 | 62.65 | -0.06% | | 善水科技 | 29.03 | 133.76 | -0.07% | | 安纳达 | 11.40 | -40.69 | -0.09% | | 回天新材 | 11.31 | 58.82 | -0.09% | | 农心科技 | 21.05 | 32.88 | -0.09% | | 江盐集团 | 8.50 | 16.15 | -0.12% | | 西陇科学 | 8.41 | -87.49 | -0.12% | | 华润材料 | 8.12 | -23.20 | -0.12% | | 仁智股份 | 7.19 | 151.90 | -0.14% | | 金奥博 | 14.24 | 35.59 | -0.14% | | 安道麦A | 6.91 | -7.71 | -0.14% | | 苏利股份 | 18.72 | 56.02 | -0.16% | | 恒大高新 | 6.05 | -64.88 | -0.17% | | 华业香料 | 30.20 | 76.99 | -0.17% | | 万邦达 | 5.91 | 138.98 | -0.17% | | 苏博特 | 10.94 | 44.06 | -0.18% | | 光华股份 | 21.71 | 20.98 | -0.18% | | 新金路 | 5.37 | -48.80 | -0.19% | | 嘉澳环保 | 84.90 | -17.61 | -0.20% | | 华邦健康 | 4.95 | -43.74 | -0.20% | | 大庆华科 | 18.41 | 150.70 | -0.22% | | 华谊集团 | 8.76 | 20.26 | -0.23% | | 英力特 | 8.70 | -6.42 | -0.23% | | 醋化股份 | 12.61 | -45.25 | -0.24% | | 宝利国际 | 4.20 | 687.94 | -0.24% | | 阿科力 | 45.60 | -165.37 | -0.24% | | 北元集团 | 4.01 | 68.23 | -0.25% | | 四川美丰 | 7.10 | 34.99 | -0.28% | | 华融化学 | 10.44 | 56.08 | -0.29% | | 双环科技 | 6.67 | -103.19 | -0.30% | | 中触媒 | 28.51 | 28.55 | -0.31% | | 广信股份 | 12.05 | 15.30 | -0.33% | | 宇新股份 | 11.71 | 35.48 | -0.34% | | 长联科技 | 59.88 | 108.43 | -0.35% | | 赞宇科技 | 11.39 | 37.96 | -0.35% | | *ST金泰 | 5.66 | 101.07 | -0.35% | | 联合化学 | 90.16 | 161.74 | -0.35% | | 蓝丰生化 | 5.31 | -12.62 | -0.38% | | 汉维科技 | 15.60 | 324.10 | -0.38% | | 垒知集团 | 5.18 | 84.69 | -0.38% | | 鲁北化工 | 7.71 | 21.15 | -0.39% | | 百合花 | 13.90 | 33.00 | -0.43% | | 澄星股份 | 6.78 | -27.45 | -0.44% | | 纳微科技 | 27.07 | 108.13 | -0.44% | | 华昌化工 | 6.53 | 76.61 | -0.46% | | 亚邦股份 | 4.23 | -8.90 | -0.47% | | 润丰股份 | 77.78 | 26.51 | -0.47% | | 科隆股份 | 6.19 | -30.63 | -0.48% | | 凯龙股份 | 9.87 | 25.95 | -0.50% | | 海新能科 | 3.92 | -13.88 | -0.51% | | 保利联合 | 11.53 | 178.26 | -0.52% | | 福莱蒽特 | 27.60 | 128.30 | -0.54% | | 柳化股份 | 3.62 | 160.94 | -0.55% | | 建业股份 | 25.27 | 20.76 | -0.55% | | 君正集团 | 5.33 | 14.01 | -0.56% | | 利民股份 | 19.46 | 26.95 | -0.56% | | 同德化工 | 5.25 | -19.78 | -0.57% | | 华尔泰 | 11.88 | 85.76 | -0.59% | | 美瑞新材 | 16.79 | 84.05 | -0.59% | | 江瀚新材 | 25.16 | 18.77 | -0.59% | | 东方盛虹 | 10.04 | -29.78 | -0.59% | | 卫星化学 | 19.92 | 9.93 | -0.60% | | 洪汇新材 | 13.10 | 44.62 | -0.61% | | 中泰化学 | 4.90 | -13.68 | -0.61% | | 昊华科技 | 30.41 | 33.67 | -0.62% | | 丰元股份 | 14.32 | -7.64 | -0.62% | | 兴业股份 | 15.91 | 72.44 | -0.62% | | 诚志股份 | 7.90 | 153.40 | -0.63% | | 清水源 | 9.45 | -59.40 | -0.63% | | 长青股份 | 6.23 | -41.68 | -0.64% | | 江山股份 | 26.10 | 28.67 | -0.65% | | 圣泉集团 | 32.22 | 26.29 | -0.65% | | 红四方 | 36.03 | 173.39 | -0.66% | | 晨光新材 | 13.42 | -863.13 | -0.67% | | 维远股份 | 14.88 | -55.79 | -0.67% | | 雅本化学 | 7.35 | -33.03 | -0.68% | | 珀莱雅 | 81.73 | 19.63 | -0.68% | | 永东股份 | 7.10 | 26.77 | -0.70% | | 常青科技 | 16.73 | 39.53 | -0.71% | | 宝莫股份 | 5.55 | 51.99 | -0.72% | | 蓝宇股份 | 34.35 | 49.06 | -0.72% | | 中毅达 | 12.35 | 321.27 | -0.72% | | 川金诺 | 20.35 | 19.49 | -0.73% | | 保立佳 | 14.75 | -17.47 | -0.74% | | 先达股份 | 9.35 | 38.70 | -0.74% | | 拉芳家化 | 27.99 | 597.59 | -0.74% | | 奥来德 | 26.27 | 255.56 | -0.76% | | 红太阳 | 6.56 | 53.76 | -0.76% | | 金三江 | 11.79 | 44.86 | -0.76% | | 鲁西化工 | 14.39 | 16.90 | -0.76% | | 三孚新科 | 73.14 | -246.37 | -0.76% | | 齐翔腾达 | 5.10 | -172.37 | -0.78% | | 三美股份 | 57.10 | 25.09 | -0.78% | | 嘉化能源 | 8.60 | 11.02 | -0.81% | | 诺普信 | 12.14 | 17.93 | -0.82% | | 双乐股份 | 35.01 | 35.47 | -0.82% | | 青岛金王 | 8.45 | 154.83 | -0.82% | | 江化微 | 20.19 | 86.70 | -0.83% | | 国光股份 | 15.33 | 18.80 | -0.84% | | 山东海化 | 5.80 | -11.72 | -0.85% | | 富邦科技 | 9.19 | 31.30 | -0.86% | | 奥克股份 | 8.00 | -95.19 | -0.87% | | 福瑞达 | 7.95 | 36.04 | -0.87% | | 高盟新材 | 10.06 | 34.06 | -0.89% | | 隆华新材 | 11.13 | 30.49 | -0.89% | | 强力新材 | 13.34 | -35.80 | -0.89% | | 集泰股份 | 6.66 | 490.85 | -0.89% | | 聚合顺 | 12.20 | 14.88 | -0.89% | | 新安股份 | 11.03 | -1282.18 | -0.90% | | 正丹股份 | 23.05 | 8.00 | -0.90% | | 德美化工 | 6.58 | 46.69 | -0.90% | | 元利科技 | 20.63 | 20.70 | -0.91% | | 中草香料 | 23.77 | 90.04 | -0.92% | | 亚香股份 | 45.07 | 38.98 | -0.92% | | 江苏索普 | 7.50 | 44.35 | -0.92% | | 万华化学 | 67.79 | 19.32 | -0.94% | | 登康口腔 | 39.87 | 39.47 | -0.94% | | 合盛硅业 | 52.69 | 170.50 | -0.96% | | 国泰集团 | 12.39 | 46.50 | -0.96% | | 森泰股份 | 19.45 | 41.43 | -0.97% | | 永冠新材 | 16.06 | 28.29 | -0.99% | | 海利尔 | 14.85 | 22.87 | -1.00% | | 万润新能 | 49.45 | -8.52 | -1.00% | | 亚士创能 | 5.88 | -5.02 | -1.01% | | 瑞联新材 | 46.60 | 25.08 | -1.04% | | 浙农股份 | 9.45 | 12.18 | -1.05% | | 三孚股份 | 14.14 | 87.98 | -1.05% | | 科思股份 | 14.13 | 32.58 | -1.05% | | 万盛股份 | 10.32 | 111.66 | -1.05% | | 中农联合 | 16.81 | -27.64 | -1.06% | | 史丹利 | 10.00 | 12.49 | -1.09% | | 德联集团 | 5.42 | 54.97 | -1.09% | | 迪尔化工 | 14.27 | 36.98 | -1.11% | | 云天化 | 27.22 | 9.45 | -1.13% | | 红宝丽 | 9.50 | 154.99 | -1.14% | | 广信材料 | 24.12 | -108.07 | -1.15% | | 康达新材 | 13.73 | -30.08 | -1.15% | | 争光股份 | 30.85 | 39.99 | -1.15% | | 确成股份 | 20.43 | 15.31 | -1.16% | | 呈和科技 | 32.18 | 22.46 | -1.17% | | 芭薇股份 | 19.20 | 45.00 | -1.18% | | 本立科技 | 24.01 | 37.58 | -1.19% | | 佳先股份 | 22.33 | -3572.05 | -1.19% | | 信德新材 | 42.07 | -473.48 | -1.20% | | 敷尔佳 | 26.16 | 24.72 | -1.21% | | 锦鸡股份 | 8.17 | -657.86 | -1.21% | | 龙星科技 | 6.51 | 25.61 | -1.21% | | 联盛化学 | 26.75 | 153.35 | -1.22% | | 名臣健康 | 15.28 | 148.53 | -1.23% | | 风光股份 | 19.25 | -47.10 | -1.23% | | 两面针 | 6.40 | 44.29 | -1.23% | | 元力股份 | 18.06 | 25.80 | -1.26% | | 世名科技 | 13.31 | 419.78 | -1.26% | | 兴化股份 | 3.91 | -15.94 | -1.26% | | 宿迁联盛 | 8.59 | 129.56 | -1.26% | | 兴欣新材 | 29.49 | 50.59 | -1.27% | | 百川股份 | 6.94 | 67.89 | -1.28% | | 天洋新材 | 7.49 | -14.81 | -1.32% | | 星辉环材 | 23.78 | 63.02 | -1.33% | | 东来技术 | 24.40 | 31.68 | -1.33% | | 道明光学 | 10.15 | 33.30 | -1.36% | | 镇洋发展 | 13.75 | 45.06 | -1.36% | | 广康生化 | 40.98 | 72.66 | -1.37% | | 瑞泰新材 | 22.22 | 278.69 | -1.38% | | 博源化工 | 6.42 | 17.75 | -1.38% | | 仁信新材 | 11.17 | 50.04 | -1.41% | | 新洋丰 | 14.57 | 11.96 | -1.42% | | 永和股份 | 27.70 | 33.29 | -1.42% | | 科德教育 | 19.39 | 47.09 | -1.42% | | 凯大催化 | 9.55 | 69.82 | -1.44% | | 侨源股份 | 26.19 | 54.53 | -1.47% | | ST联创 | 5.37 | 124.02 | -1.47% | | 宝丰能源 | 17.31 | 14.51 | -1.48% | | 新开源 | 17.93 | 31.61 | -1.48% | | 三维化学 | 9.24 | 20.08 | -1.49% | | 凯立新材 | 37.72 | 46.06 | -1.51% | | 贝斯美 | 10.37 | -254.61 | -1.52% | | 恒兴新材 | 18.03 | 116.50 | -1.53% | | 浙江龙盛 | 10.30 | 16.30 | -1.53% | | 七彩化学 | 14.71 | 54.20 | -1.54% | | 江天化学 | 27.15 | 14.36 | -1.56% | | 绿亨科技 | 10.16 | 39.22 | -1.65% | | 永太科技 | 17.30 | -35.02 | -1.65% | | 肯特催化 | 42.47 | 41.36 | -1.71% | | 万德股份 | 14.91 | 85.04 | -1.71% | | 安诺其 | 5.16 | -174.71 | -1.71% | | 东方材料 | 17.03 | 383.74 | -1.73% | | 中粮科技 | 6.20 | 162.35 | -1.74% | | 汇得科技 | 22.96 | 24.75 | -1.75% | | 丰山集团 | 15.11 | 177.38 | -1.76% | | 丽臣实业 | 19.96 | 23.18 | -1.77% | | 山东赫达 | 13.68 | 22.59 | -1.79% | | 贝泰妮 | 48.90 | 77.89 | -1.81% | | 亚星化学 | 8.10 | -23.94 | -1.82% | | 华软科技 | 5.91 | -15.03 | -1.83% | | 惠柏新材 | 30.58 | 61.75 | -1.89% | | 一诺威 | 16.55 | 22.27 | -1.90% | | 沃顿科技 | 12.37 | 26.01 | -1.90% | | 华宝股份 | 19.93 | -31.13 | -1.92% | | 泰禾股份 | 30.50 | 40.10 | -1.96% | | 闰土股份 | 6.97 | 30.29 | -1.97% | | 新亚强 | 16.39 | 56.44 | -1.97% | | 博苑股份 | 82.31 | 57.91 | -2.01% | | 星源材质 | 14.24 | 86.04 | -2.06% | | 天奈科技 | 55.02 | 80.18 | -2.06% | | 中欣氟材 | 28.88 | -59.88 | -2.13% | | 长鸿高科 | 14.89 | -14325.94 | -2.17% | | 中自科技 | 22.56 | -61.72 | -2.17% | | 颖泰生物 | 4.49 | -11.17 | -2.18% | | 东岳硅材 | 9.87 | 351.05 | -2.18% | | 达威股份 | 20.04 | -76.65 | -2.24% | | 瑞丰新材 | 58.84 | 22.50 | -2.28% | | 鼎龙科技 | 24.65 | 32.60 | -2.38% | | 日科化学 | 7.95 | -149.73 | -2.45% | | 中石科技 | 35.74 | 41.15 | -2.48% | | 河化股份 | 7.73 | 35.18 | -2.52% | | 和远气体 | 30.95 | 83.17 | -2.55% | | 三友化工 | 5.96 | 50.30 | -2.61% | | 海阳科技 | 39.76 | 43.13 | -2.62% | | 嘉亨家化 | 29.50 | -59.02 | -2.64% | | 硅宝科技 | 22.56 | 30.59 | -2.93% | | 新宙邦 | 47.30 | 35.02 | -2.93% | | 长华化学 | 30.70 | 58.15 | -3.00% | | 久日新材 | 27.42 | -88.53 | -3.08% | | 中研股份 | 47.07 | 198.93 | -3.21% | | 多氟多 | 17.10 | -63.88 | -3.23% | | 凯盛新材 | 22.92 | 106.57 | -3.25% | | 黑猫股份 | 11.23 | -233.75 | -3.27% | | 晶瑞电材 | 13.35 | -136.60 | -3.40% | | 青松股份 | 6.42 | 44.08 | -3.60% | | 国瓷材料 | 23.61 | 38.84 | -3.67% | | 乐通股份 | 11.75 | -235.67 | -3.77% | | 瑞丰高材 | 11.76 | 291.57 | -3.84% | | 上海家化 | 27.36 | -22.84 | -4.07% | | 硅烷科技 | 11.83 | -131.67 | -4.21% | | 泰和科技 | 28.17 | 50.15 | -4.35% | | 联泓新科 | 22.00 | 115.52 | -4.39% | | 华盛锂电 | 44.84 | -40.89 | -4.41% | | 大洋生物 | 33.47 | 33.95 | -4.70% | | 松井股份 | 39.97 | 107.87 | -4.72% | | 海科新源 | 20.81 | -23.25 | -4.80% | | 新瀚新材 | 59.15 | 166.99 | -4.95% |
|