免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 东鹏饮料(605499)酒、饮料和精制茶制造业
上涨家数:31下跌家数:19平均涨幅:+0.04%更新时间：2025-09-05 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | *ST椰岛 | 6.55 | -18.75 | +2.66% | | 田野股份 | 4.85 | -2193.97 | +2.54% | | 养元饮品 | 21.90 | 19.30 | +1.53% | | 水井坊 | 46.39 | 18.78 | +1.42% | | 山西汾酒 | 200.03 | 19.78 | +1.40% | | ST西发 | 10.93 | 68.47 | +1.39% | | 泸州老窖 | 135.90 | 15.26 | +1.35% | | 舍得酒业 | 66.56 | 111.74 | +1.19% | | 国投中鲁 | 21.96 | 108.20 | +1.15% | | 金徽酒 | 21.98 | 28.48 | +1.10% | | 五粮液 | 126.81 | 15.24 | +1.04% | | 莫高股份 | 6.13 | -26.35 | +0.99% | | 酒鬼酒 | 65.76 | -214.59 | +0.86% | | 顺鑫农业 | 16.21 | -649.41 | +0.81% | | 贵州茅台 | 1483.00 | 20.65 | +0.70% | | 张裕A | 22.14 | 55.17 | +0.64% | | 金种子酒 | 11.10 | -21.42 | +0.63% | | 天佑德酒 | 10.04 | 344.13 | +0.50% | | 口子窖 | 34.26 | 14.41 | +0.47% | | 今世缘 | 43.07 | 16.89 | +0.44% | | 伊力特 | 15.88 | 29.99 | +0.44% | | 老白干酒 | 18.04 | 20.54 | +0.39% | | 永顺泰 | 11.70 | 19.50 | +0.34% | | 青岛啤酒 | 67.93 | 20.11 | +0.34% | | 洋河股份 | 73.00 | 35.82 | +0.33% | | ST通葡 | 3.25 | -30.13 | +0.31% | | 泉阳泉 | 7.36 | 589.30 | +0.27% | | 迎驾贡酒 | 44.38 | 15.19 | +0.18% | | 重庆啤酒 | 55.00 | 24.69 | +0.07% | | 皇台酒业 | 14.75 | 99.10 | +0.07% | | 古井贡酒 | 164.39 | 15.50 | +0.01% | | 承德露露 | 8.59 | 14.33 | -0.12% | | 百润股份 | 25.93 | 38.55 | -0.27% | | 香飘飘 | 13.55 | 30.19 | -0.29% | | 中信尼雅 | 5.50 | 347.38 | -0.36% | | *ST兰黄 | 8.65 | -15.51 | -0.46% | | 珠江啤酒 | 10.69 | 25.64 | -0.47% | | 安德利 | 45.94 | 47.79 | -0.48% | | 金枫酒业 | 5.83 | 274.18 | -0.51% | | 东鹏饮料 | 294.82 | 38.61 | -0.56% | | 维维股份 | 3.39 | 14.40 | -0.59% | | 威龙股份 | 7.18 | -1500.38 | -0.69% | | 李子园 | 13.59 | 23.58 | -0.73% | | 惠泉啤酒 | 11.96 | 41.03 | -0.99% | | 古越龙山 | 10.21 | 46.28 | -1.07% | | *ST岩石 | 6.62 | -10.66 | -1.19% | | 燕京啤酒 | 12.19 | 24.54 | -1.22% | | 欢乐家 | 19.71 | 103.29 | -3.85% | | 均瑶健康 | 8.62 | -91.75 | -4.54% | | 会稽山 | 25.40 | 61.11 | -5.26% |
|