免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 亿纬锂能(300014)电气机械和器材制造业
上涨家数:284下跌家数:62平均涨幅:+1.90%更新时间：2025-08-18 13:48 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 高澜股份 | 30.94 | -219.87 | +20.02% | | 祥明智能 | 40.24 | 145.62 | +20.01% | | 科泰电源 | 42.83 | 342.89 | +20.01% | | 石头科技 | 208.25 | 29.24 | +13.83% | | 厦钨新能 | 57.48 | 51.63 | +11.76% | | 鑫宏业 | 47.08 | 52.66 | +11.41% | | 金信诺 | 14.00 | 245.64 | +10.94% | | 正弦电气 | 28.96 | 64.46 | +10.49% | | 紫建电子 | 49.62 | 68.44 | +10.36% | | 凯中精密 | 17.46 | 29.98 | +10.02% | | 新亚电子 | 27.49 | 55.53 | +10.00% | | 长缆科技 | 21.13 | 66.81 | +9.99% | | 雄韬股份 | 22.68 | 87.14 | +9.99% | | 中恒电气 | 22.70 | 107.58 | +9.98% | | 英威腾 | 10.47 | 31.07 | +9.98% | | 道氏技术 | 20.71 | 58.58 | +9.81% | | 麦格米特 | 78.93 | 106.78 | +9.61% | | 科士达 | 31.31 | 47.81 | +8.64% | | 卧龙电驱 | 32.82 | 54.70 | +8.03% | | 伊戈尔 | 19.77 | 28.17 | +7.50% | | ST易事特 | 4.73 | 58.77 | +7.50% | | 盛弘股份 | 43.50 | 31.24 | +7.41% | | 海博思创 | 107.31 | 33.11 | +7.33% | | 鼎智科技 | 42.68 | 176.50 | +6.99% | | 通合科技 | 23.31 | 418.79 | +6.88% | | 科华数据 | 51.60 | 85.63 | +6.88% | | 通灵股份 | 42.07 | 89.35 | +6.72% | | 泰豪科技 | 10.61 | -9.42 | +6.21% | | 永臻股份 | 22.97 | 23.93 | +6.15% | | 华体科技 | 18.49 | -42.04 | +6.14% | | 湘电股份 | 15.93 | 78.03 | +5.78% | | 天宜新材 | 7.21 | -2.79 | +5.72% | | 三变科技 | 13.75 | 39.89 | +5.61% | | 威腾电气 | 47.04 | 121.13 | +5.23% | | 微光股份 | 39.07 | 37.68 | +5.22% | | 亿晶光电 | 3.89 | -2.38 | +5.14% | | 优优绿能 | 172.98 | 29.59 | +5.10% | | 中辰股份 | 8.53 | 106.56 | +5.05% | | 宏昌科技 | 25.47 | 69.12 | +4.56% | | 星帅尔 | 14.54 | 33.71 | +4.38% | | 爱旭股份 | 14.99 | -7.18 | +4.31% | | 合肥高科 | 19.15 | 23.54 | +4.25% | | 晶科能源 | 5.65 | -22.92 | +4.24% | | 金智科技 | 10.33 | 60.42 | +4.24% | | 蓝海华腾 | 23.38 | 100.54 | +4.19% | | 阿特斯 | 9.81 | 21.09 | +4.14% | | 中元股份 | 8.83 | 45.48 | +4.13% | | 良信股份 | 11.34 | 39.11 | +4.04% | | 艾能聚 | 20.24 | 77.88 | +3.95% | | 扬电科技 | 22.89 | 61.95 | +3.86% | | 精达股份 | 8.43 | 31.35 | +3.82% | | 澳柯玛 | 7.67 | -156.40 | +3.79% | | 晶澳科技 | 12.08 | -6.88 | +3.78% | | 天正电气 | 8.28 | 33.01 | +3.63% | | 金盘科技 | 53.78 | 42.08 | +3.62% | | 金冠股份 | 6.07 | -15.41 | +3.58% | | 兆龙互连 | 53.51 | 99.60 | +3.56% | | 富佳股份 | 18.31 | 55.51 | +3.50% | | 万控智造 | 14.55 | 59.24 | +3.49% | | *ST金刚 | 13.98 | -3.61 | +3.40% | | 许昌智能 | 11.60 | 44.77 | +3.39% | | 科润智控 | 11.63 | 42.95 | +3.38% | | 小熊电器 | 52.09 | 30.67 | +3.37% | | 双良节能 | 6.16 | -5.77 | +3.36% | | 海泰新能 | 10.33 | 23.07 | +3.30% | | 英可瑞 | 20.51 | -38.43 | +3.27% | | 球冠电缆 | 10.79 | 27.39 | +3.25% | | 鸿智科技 | 17.33 | 42.94 | +3.22% | | 大烨智能 | 7.74 | -155.42 | +3.20% | | 金龙机电 | 5.58 | -46.83 | +3.14% | | 温州宏丰 | 7.36 | -45.81 | +3.08% | | 亿能电力 | 16.21 | 114.92 | +3.05% | | 融捷健康 | 4.74 | 66.85 | +3.04% | | 恒太照明 | 10.53 | 32.83 | +3.03% | | 特发信息 | 11.01 | -22.96 | +2.99% | | 欣灵电气 | 33.16 | 224.68 | +2.92% | | 新特电气 | 15.56 | -132.36 | +2.91% | | 西典新能 | 46.15 | 27.10 | +2.88% | | 同享科技 | 20.57 | 359.53 | +2.85% | | 力王股份 | 27.33 | 80.42 | +2.82% | | 江特电机 | 9.54 | -49.03 | +2.80% | | 兆威机电 | 122.13 | 130.71 | +2.68% | | 宏海科技 | 17.66 | 57.44 | +2.67% | | 德昌股份 | 18.02 | 21.45 | +2.62% | | 白云电器 | 10.22 | 25.16 | +2.61% | | 新风光 | 32.70 | 28.38 | +2.60% | | 天合光能 | 16.28 | -6.72 | +2.58% | | 三佳科技 | 30.18 | 295.53 | +2.51% | | TCL智家 | 10.64 | 10.53 | +2.50% | | 红相股份 | 6.97 | -11.63 | +2.50% | | 力佳科技 | 23.48 | 29.57 | +2.49% | | 日丰股份 | 11.22 | 29.48 | +2.47% | | 明阳电气 | 44.50 | 20.28 | +2.42% | | 天宏锂电 | 20.36 | 259.23 | +2.41% | | 科恒股份 | 17.46 | -27.40 | +2.34% | | 豪鹏科技 | 79.20 | 59.95 | +2.33% | | 易成新能 | 4.41 | -9.96 | +2.32% | | 弘讯科技 | 12.88 | 74.18 | +2.30% | | 海得控制 | 13.87 | -22.51 | +2.29% | | 亿华通-U | 24.37 | -12.32 | +2.27% | | 东方电热 | 5.42 | 28.93 | +2.26% | | 晨光电缆 | 9.24 | 237.55 | +2.21% | | 小崧股份 | 8.94 | -12.62 | +2.17% | | 远东股份 | 6.15 | -45.96 | +2.16% | | 全信股份 | 16.31 | -5449.51 | +2.13% | | 爱克股份 | 15.90 | -39.40 | +2.12% | | 芳源股份 | 5.86 | -6.18 | +2.09% | | *ST惠程 | 4.41 | -26.86 | +2.08% | | 新雷能 | 20.29 | -21.76 | +2.06% | | 奥特迅 | 14.38 | -63.50 | +2.06% | | 中超控股 | 4.97 | -443.67 | +2.05% | | 通达动力 | 19.12 | 41.02 | +2.03% | | 泽润新能 | 58.31 | 27.48 | +1.98% | | 众智科技 | 34.86 | 44.01 | +1.96% | | 平高电气 | 16.21 | 19.10 | +1.95% | | 广信科技 | 97.53 | 68.17 | +1.93% | | 珈伟新能 | 4.27 | -14.04 | +1.91% | | 拓邦股份 | 15.59 | 28.06 | +1.90% | | 汉宇集团 | 16.33 | 42.28 | +1.81% | | 中伟股份 | 35.58 | 23.92 | +1.80% | | 中熔电气 | 91.07 | 40.56 | +1.80% | | 比依股份 | 19.32 | 25.14 | +1.79% | | 勤上股份 | 2.29 | -13.12 | +1.78% | | 钧达股份 | 45.18 | -18.44 | +1.76% | | 圣阳股份 | 14.60 | 30.94 | +1.74% | | 昇辉科技 | 7.07 | -25.50 | +1.73% | | 顺钠股份 | 7.77 | 53.93 | +1.70% | | 江苏雷利 | 50.35 | 71.46 | +1.70% | | 大全能源 | 26.41 | -15.71 | +1.69% | | 金龙羽 | 32.49 | 114.11 | +1.69% | | 德赛电池 | 24.07 | 22.16 | +1.69% | | 森源电气 | 5.42 | 54.41 | +1.69% | | 山大电力 | 49.77 | 62.84 | +1.68% | | 隆基绿能 | 16.43 | -16.16 | +1.67% | | 亿纬锂能 | 47.53 | 23.65 | +1.67% | | 宇邦新材 | 35.36 | 103.25 | +1.64% | | 神力股份 | 12.44 | -57.43 | +1.63% | | 和晶科技 | 8.77 | 52.09 | +1.62% | | 通光线缆 | 10.15 | 112.35 | +1.60% | | 时创能源 | 15.24 | -8.08 | +1.60% | | 双杰电气 | 7.70 | 4350.75 | +1.58% | | 日出东方 | 9.70 | 36.18 | +1.57% | | 欣旺达 | 22.13 | 26.60 | +1.56% | | 阳光电源 | 95.75 | 15.55 | +1.56% | | 海洋王 | 8.48 | -48.09 | +1.56% | | 维科技术 | 6.63 | -68.68 | +1.53% | | 科汇股份 | 16.65 | 50.18 | +1.52% | | 智光电气 | 6.70 | -17.37 | +1.52% | | 积成电子 | 8.74 | 85.69 | +1.51% | | 华瑞股份 | 11.66 | -323.90 | +1.48% | | 久盛电气 | 19.37 | -90.24 | +1.47% | | 和顺电气 | 9.70 | -60.29 | +1.46% | | 通达股份 | 8.32 | 86.47 | +1.46% | | 领湃科技 | 34.19 | -15.08 | +1.45% | | 艾罗能源 | 72.03 | 53.46 | +1.45% | | ST合纵 | 2.10 | -3.73 | +1.45% | | 露笑科技 | 7.85 | 54.76 | +1.42% | | 宝胜股份 | 5.73 | -26.39 | +1.42% | | 金利华电 | 21.70 | 71.61 | +1.40% | | 立霸股份 | 13.09 | 21.50 | +1.39% | | 光莆股份 | 14.16 | 89.21 | +1.36% | | 九洲集团 | 7.50 | -8.40 | +1.35% | | 盛洋科技 | 10.74 | -129.36 | +1.32% | | 科力尔 | 14.80 | 213.95 | +1.30% | | 中科电气 | 18.37 | 30.43 | +1.27% | | 展鹏科技 | 8.90 | -196.58 | +1.25% | | 长城电工 | 11.44 | -19.73 | +1.24% | | 横店东磁 | 17.20 | 14.49 | +1.24% | | 珠海冠宇 | 16.50 | 47.09 | +1.23% | | 东方日升 | 10.76 | -3.58 | +1.22% | | 快可电子 | 35.91 | 46.43 | +1.21% | | 远程股份 | 5.08 | 48.41 | +1.20% | | 孚能科技 | 18.07 | -82.63 | +1.12% | | 雪祺电气 | 14.59 | 25.79 | +1.11% | | TCL中环 | 8.31 | -3.10 | +1.09% | | 鹏辉能源 | 27.86 | -44.69 | +1.09% | | 金冠电气 | 15.88 | 24.20 | +1.08% | | 中电电机 | 23.61 | 451.63 | +1.07% | | 上能电气 | 24.86 | 27.43 | +1.06% | | 华自科技 | 9.73 | -8.29 | +1.04% | | 东南电子 | 22.54 | 57.90 | +1.03% | | 正泰电器 | 24.60 | 13.36 | +1.03% | | 宏力达 | 27.73 | 18.74 | +1.02% | | 新亚电缆 | 21.91 | 66.43 | +1.01% | | 五矿新能 | 5.98 | -20.08 | +1.01% | | 许继电气 | 22.97 | 21.52 | +1.01% | | 九阳股份 | 10.19 | 82.82 | +0.99% | | 摩恩电气 | 7.14 | 186.40 | +0.99% | | 安靠智电 | 35.72 | 36.11 | +0.99% | | 科力远 | 6.14 | 125.71 | +0.99% | | 宁德时代 | 283.39 | 22.14 | +0.97% | | 长虹美菱 | 7.39 | 10.49 | +0.96% | | 立达信 | 15.90 | 19.10 | +0.95% | | 长高电新 | 7.51 | 18.21 | +0.94% | | 奇精机械 | 20.41 | 63.36 | +0.94% | | 英杰电气 | 50.88 | 38.45 | +0.93% | | 火星人 | 14.36 | -73.28 | +0.91% | | 中利集团 | 3.32 | -9.38 | +0.91% | | 鸣志电器 | 63.25 | 337.04 | +0.91% | | 莱克电气 | 24.48 | 11.83 | +0.91% | | 百利电气 | 6.69 | -64.83 | +0.90% | | 南都电源 | 17.84 | -8.37 | +0.90% | | 开能健康 | 6.73 | 45.12 | +0.90% | | 天能重工 | 5.61 | -22.14 | +0.90% | | 公牛集团 | 47.90 | 20.06 | +0.88% | | 麦克奥迪 | 17.73 | 55.75 | +0.85% | | 蔚蓝锂芯 | 18.92 | 39.05 | +0.85% | | 杭州柯林 | 39.81 | 83.37 | +0.84% | | 时代万恒 | 8.59 | 131.00 | +0.82% | | 拓日新能 | 3.70 | -160.55 | +0.82% | | 特变电工 | 13.63 | 18.41 | +0.81% | | 广电电气 | 3.87 | 53.00 | +0.78% | | 海信家电 | 24.55 | 9.97 | +0.78% | | 汇川技术 | 67.86 | 38.13 | +0.77% | | 泓淋电力 | 16.99 | 32.55 | +0.77% | | 中国西电 | 6.54 | 29.37 | +0.77% | | 捷昌驱动 | 39.50 | 46.44 | +0.77% | | 长城科技 | 27.69 | 24.35 | +0.76% | | 万马股份 | 15.84 | 45.07 | +0.76% | | 未来电器 | 23.90 | 37.04 | +0.76% | | 博力威 | 29.50 | -47.12 | +0.75% | | 赛福天 | 8.13 | -12.82 | +0.74% | | 佳电股份 | 12.43 | 39.53 | +0.73% | | 江南奕帆 | 46.35 | 36.89 | +0.72% | | 中能电气 | 5.69 | -30.73 | +0.71% | | 金杨股份 | 44.66 | 93.62 | +0.70% | | 国轩高科 | 30.67 | 44.72 | +0.69% | | 保变电气 | 8.77 | 131.80 | +0.69% | | 德方纳米 | 36.58 | -7.76 | +0.69% | | 科沃斯 | 92.23 | 53.93 | +0.69% | | 安孚科技 | 36.09 | 41.96 | +0.64% | | 利仁科技 | 26.71 | 3809.55 | +0.64% | | 新时达 | 17.29 | -42.03 | +0.64% | | 协昌科技 | 38.23 | 121.57 | +0.63% | | 太阳电缆 | 6.50 | 55.98 | +0.62% | | 华帝股份 | 6.53 | 11.85 | +0.62% | | 宝光股份 | 13.48 | 47.88 | +0.60% | | 联域股份 | 35.56 | 35.67 | +0.59% | | 阳光照明 | 3.46 | 21.89 | +0.58% | | 老板电器 | 19.51 | 12.14 | +0.57% | | 汉缆股份 | 3.58 | 19.95 | +0.56% | | 昱能科技 | 48.52 | 58.78 | +0.56% | | 万和电气 | 12.73 | 14.11 | +0.55% | | 江苏华辰 | 21.92 | 40.42 | +0.50% | | 永兴材料 | 35.84 | 25.20 | +0.48% | | 美硕科技 | 25.96 | 97.79 | +0.46% | | 中天科技 | 15.26 | 18.41 | +0.46% | | 捷佳伟创 | 74.66 | 8.97 | +0.46% | | 新宏泰 | 27.21 | 58.20 | +0.44% | | 奥佳华 | 6.96 | 70.86 | +0.43% | | 欧普照明 | 18.57 | 14.96 | +0.43% | | 浙江美大 | 7.00 | 110.08 | +0.43% | | 海力风电 | 79.81 | 307.98 | +0.43% | | 泰永长征 | 16.98 | 106.11 | +0.41% | | 儒竞科技 | 88.90 | 47.11 | +0.38% | | 振江股份 | 28.05 | 42.35 | +0.36% | | 木林森 | 8.67 | 38.40 | +0.35% | | 哈空调 | 5.84 | -259.80 | +0.34% | | 首航新能 | 35.56 | 55.90 | +0.34% | | 海尔智家 | 25.54 | 12.31 | +0.31% | | 帅丰电器 | 15.97 | 79.64 | +0.31% | | 特锐德 | 23.69 | 27.19 | +0.30% | | 佛山照明 | 6.82 | 24.52 | +0.29% | | 四方股份 | 17.65 | 18.95 | +0.28% | | 浩洋股份 | 36.29 | 18.04 | +0.28% | | 德尔玛 | 11.21 | 36.27 | +0.27% | | 科大智能 | 11.30 | 109.36 | +0.27% | | 八方股份 | 29.34 | 99.54 | +0.24% | | 民爆光电 | 43.64 | 19.03 | +0.23% | | 禾望电气 | 37.90 | 32.60 | +0.21% | | 大连电瓷 | 9.66 | 19.24 | +0.21% | | 亿田智能 | 53.14 | -467.13 | +0.21% | | 国网英大 | 5.59 | 18.14 | +0.18% | | 万里股份 | 11.27 | -41.49 | +0.18% | | 奥普科技 | 11.58 | 15.26 | +0.17% | | 新联电子 | 6.20 | 13.24 | +0.16% | | 三雄极光 | 12.47 | 187.49 | +0.16% | | 容百科技 | 22.78 | 74.95 | +0.13% | | 禾迈股份 | 112.96 | 52.58 | +0.12% | | 陕鼓动力 | 8.82 | 14.41 | +0.11% | | 永鼎股份 | 9.32 | 42.07 | +0.11% | | 通威股份 | 20.83 | -10.60 | +0.10% | | 天银机电 | 18.74 | 83.50 | +0.05% | | 锦浪科技 | 65.22 | 27.59 | +0.03% | | 大洋电机 | 8.00 | 20.27 | 0.00% | | 合康新能 | 6.72 | 274.05 | 0.00% | | 柘中股份 | 16.22 | 19.66 | 0.00% | | 龙源技术 | 7.97 | 44.18 | 0.00% | | 德宏股份 | 21.55 | 139.20 | 0.00% | | 杭电股份 | 6.79 | 35.10 | 0.00% | | 北鼎股份 | 13.08 | 45.69 | -0.08% | | 起帆电缆 | 16.01 | 54.89 | -0.12% | | 禾盛新材 | 30.05 | 55.79 | -0.17% | | 凯发电气 | 11.96 | 51.11 | -0.17% | | 金杯电工 | 11.72 | 14.60 | -0.17% | | 科林电气 | 16.33 | 35.92 | -0.18% | | 尚纬股份 | 8.13 | 275.14 | -0.25% | | 格力电器 | 47.67 | 7.99 | -0.25% | | 泰胜风能 | 7.66 | 41.54 | -0.26% | | 中矿资源 | 41.35 | 46.94 | -0.27% | | 北京科锐 | 7.44 | 57.79 | -0.27% | | 天顺风能 | 6.85 | 134.22 | -0.29% | | 天能股份 | 28.96 | 19.12 | -0.31% | | 飞乐音响 | 6.16 | 527.30 | -0.32% | | 星德胜 | 27.18 | 26.40 | -0.33% | | 惠而浦 | 11.38 | 28.37 | -0.35% | | 豪江智能 | 22.04 | 79.03 | -0.36% | | 浙江恒威 | 30.41 | 26.76 | -0.39% | | 骆驼股份 | 9.76 | 16.48 | -0.41% | | 派能科技 | 45.95 | -10572.74 | -0.43% | | 新宝股份 | 16.06 | 11.57 | -0.43% | | 亨通光电 | 18.06 | 15.84 | -0.44% | | 野马电池 | 25.87 | 48.06 | -0.46% | | 美的集团 | 71.96 | 13.16 | -0.47% | | 汇源通信 | 12.34 | -500.26 | -0.48% | | 德业股份 | 57.22 | 16.01 | -0.50% | | 晨丰科技 | 15.71 | 616.01 | -0.51% | | 热威股份 | 23.54 | 30.42 | -0.55% | | 倍轻松 | 35.58 | -425.34 | -0.56% | | 福达合金 | 18.72 | 75.41 | -0.58% | | 神马电力 | 29.74 | 38.91 | -0.60% | | 中信博 | 51.99 | 19.38 | -0.71% | | 东方电缆 | 54.57 | 44.84 | -0.73% | | 三一重能 | 27.85 | 25.21 | -0.75% | | 彩虹集团 | 23.64 | 24.08 | -0.76% | | 百达精工 | 11.14 | 90.60 | -0.80% | | 三友联众 | 12.24 | 58.73 | -0.81% | | 洛凯股份 | 18.85 | 22.22 | -0.84% | | *ST聆达 | 6.87 | -2.07 | -0.87% | | 神驰机电 | 36.24 | 30.87 | -0.90% | | 宏发股份 | 25.89 | 21.59 | -0.96% | | 得邦照明 | 14.42 | 20.56 | -0.96% | | 飞科电器 | 39.91 | 37.90 | -0.97% | | 华通线缆 | 22.20 | 41.89 | -1.03% | | *ST星光 | 1.89 | -64.00 | -1.05% | | 绿能慧充 | 9.45 | 455.99 | -1.05% | | 国电南自 | 10.35 | 27.03 | -1.05% | | 固德威 | 49.44 | -196.56 | -1.12% | | *ST沐邦 | 5.28 | -1.94 | -1.49% | | 华宝新能 | 62.77 | 37.03 | -1.63% | | 华菱线缆 | 12.53 | 55.55 | -1.73% | | 凯迪股份 | 56.81 | 47.56 | -1.73% | | 爱科赛博 | 42.22 | 104.25 | -1.81% | | ST德豪 | 2.65 | -25.43 | -1.85% | | 荣泰健康 | 42.10 | 43.13 | -1.86% | | 华明装备 | 20.08 | 26.93 | -2.14% | | 通鼎互联 | 5.68 | 29.57 | -2.24% | | 思源电气 | 84.05 | 30.68 | -3.45% | | 安乃达 | 43.60 | 47.23 | -3.73% | | 华阳智能 | 60.80 | 102.91 | -4.25% | | 久量股份 | 32.90 | -168.40 | -4.67% | | 欧圣电气 | 34.10 | 31.94 | -5.15% |
|