免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 硅宝科技(300019)化学原料和化学制品制造业
上涨家数:250下跌家数:109平均涨幅:+0.83%更新时间：2025-11-05 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 丰元股份 | 16.34 | -7.54 | +10.03% | | 恒大高新 | 7.46 | -82.54 | +10.03% | | 博菲电气 | 39.79 | 402.33 | +10.01% | | 龙蟠科技 | 19.13 | -29.57 | +10.01% | | 湘潭电化 | 15.63 | 43.12 | +9.99% | | 新亚强 | 17.30 | 58.02 | +7.99% | | 澄星股份 | 9.86 | -64.79 | +7.41% | | 振华股份 | 30.09 | 41.24 | +7.23% | | 天际股份 | 33.33 | -13.12 | +7.17% | | 万润新能 | 77.46 | -15.64 | +7.14% | | 川金诺 | 22.55 | 16.75 | +6.82% | | 川恒股份 | 35.87 | 17.45 | +6.57% | | 多氟多 | 29.59 | -143.30 | +6.32% | | 吉华集团 | 5.75 | 68.81 | +6.28% | | 华盛锂电 | 54.20 | -59.23 | +6.00% | | 嘉亨家化 | 38.00 | -69.12 | +6.00% | | 兴发集团 | 28.89 | 19.85 | +5.02% | | 盟固利 | 26.08 | -163.37 | +4.95% | | 红星发展 | 16.90 | 41.49 | +4.84% | | 云图控股 | 10.66 | 15.89 | +4.61% | | 芭田股份 | 11.29 | 12.25 | +4.34% | | 海新能科 | 4.27 | -38.14 | +4.15% | | 三房巷 | 2.35 | -13.81 | +3.98% | | 凯盛新材 | 22.33 | 78.60 | +3.91% | | 蓝丰生化 | 8.38 | -20.60 | +3.71% | | 三孚新科 | 76.53 | -303.21 | +3.54% | | 雅化集团 | 19.70 | 52.02 | +3.52% | | 宝莫股份 | 6.02 | 51.97 | +3.44% | | 盐湖股份 | 24.69 | 21.69 | +3.44% | | 海科新源 | 33.08 | -40.62 | +3.38% | | 新金路 | 6.20 | -37.64 | +3.33% | | 世龙实业 | 12.68 | 70.59 | +3.26% | | 汉维科技 | 15.15 | 326.80 | +3.20% | | 湖北宜化 | 14.19 | 38.82 | +3.20% | | 濮阳惠成 | 15.52 | 30.15 | +3.19% | | 中自科技 | 23.09 | -70.66 | +3.17% | | 万凯新材 | 20.18 | -89.40 | +3.12% | | 回天新材 | 12.64 | 45.72 | +3.10% | | 嘉澳环保 | 96.45 | -29.35 | +3.07% | | 美邦股份 | 23.43 | 106.37 | +2.99% | | 硅宝科技 | 22.76 | 29.03 | +2.94% | | 瑞泰新材 | 22.08 | 305.87 | +2.89% | | 名臣健康 | 18.36 | -651.70 | +2.80% | | 金瑞矿业 | 12.17 | 61.90 | +2.79% | | 利安隆 | 40.22 | 18.30 | +2.76% | | 光华股份 | 24.30 | 24.02 | +2.75% | | 福莱蒽特 | 28.90 | 125.88 | +2.63% | | 惠云钛业 | 9.39 | -197.05 | +2.62% | | 中钢天源 | 10.65 | 33.91 | +2.50% | | 金三江 | 12.48 | 41.83 | +2.30% | | 三美股份 | 54.30 | 18.33 | +2.26% | | 泰和科技 | 30.90 | 53.74 | +2.25% | | 钛能化学 | 5.47 | 48.04 | +2.24% | | 道生天合 | 22.92 | 71.80 | +2.14% | | 东来技术 | 21.63 | 29.48 | +2.12% | | 清水源 | 10.18 | -64.01 | +2.11% | | 山东赫达 | 13.11 | 28.02 | +2.10% | | 六国化工 | 6.36 | -15.04 | +2.09% | | 新疆天业 | 4.91 | 127.93 | +2.08% | | 拉芳家化 | 22.89 | -7253.12 | +2.05% | | 金牛化工 | 6.56 | 89.81 | +2.02% | | 百川股份 | 7.33 | 404.36 | +1.95% | | 永冠新材 | 18.62 | 24.07 | +1.92% | | 道明光学 | 10.65 | 32.37 | +1.91% | | 凯大催化 | 9.07 | 48.18 | +1.91% | | 瑞丰高材 | 11.30 | 286.42 | +1.89% | | 安纳达 | 12.06 | -34.15 | +1.86% | | 星华新材 | 25.81 | 29.26 | +1.85% | | 江山股份 | 22.65 | 20.40 | +1.84% | | 东岳硅材 | 9.40 | -389.34 | +1.84% | | 德联集团 | 5.55 | 62.11 | +1.83% | | 永和股份 | 25.75 | 22.91 | +1.82% | | 中毅达 | 11.37 | 264.19 | +1.79% | | 金浦钛业 | 2.91 | -6.80 | +1.75% | | 司尔特 | 5.99 | 23.60 | +1.70% | | 天原股份 | 6.03 | -23.73 | +1.69% | | 大庆华科 | 19.30 | -804.77 | +1.69% | | 沧州大化 | 12.43 | 95.07 | +1.64% | | 一诺威 | 16.34 | 20.83 | +1.62% | | 联科科技 | 22.47 | 16.08 | +1.58% | | 硅烷科技 | 10.89 | -71.35 | +1.49% | | 水羊股份 | 20.53 | 52.86 | +1.48% | | 垒知集团 | 5.55 | 76.13 | +1.46% | | 川发龙蟒 | 11.12 | 38.56 | +1.46% | | 星源材质 | 13.95 | 145.94 | +1.45% | | 广信股份 | 11.86 | 14.89 | +1.45% | | 浙农股份 | 9.81 | 11.69 | +1.45% | | 丽臣实业 | 23.19 | 22.58 | +1.44% | | 鲁西化工 | 13.42 | 17.30 | +1.44% | | 信德新材 | 46.50 | 253.71 | +1.42% | | 滨化股份 | 4.33 | 40.06 | +1.41% | | 联合化学 | 93.13 | 174.53 | +1.39% | | 永东股份 | 7.36 | 35.37 | +1.38% | | 潞化科技 | 2.95 | -10.66 | +1.37% | | 丰山集团 | 17.49 | 101.46 | +1.33% | | 西陇科学 | 8.45 | -76.98 | +1.32% | | 本立科技 | 23.14 | 35.07 | +1.31% | | 中农联合 | 16.99 | -21.77 | +1.31% | | 绿亨科技 | 9.29 | 44.85 | +1.31% | | 华润材料 | 7.76 | -27.91 | +1.31% | | 建业股份 | 26.11 | 19.42 | +1.28% | | 华业香料 | 29.39 | 75.51 | +1.27% | | 隆华新材 | 11.17 | 35.58 | +1.27% | | 中旗股份 | 6.47 | -20.14 | +1.25% | | 键邦股份 | 25.99 | 30.88 | +1.25% | | 金煤科技 | 3.25 | -16.71 | +1.25% | | 元力股份 | 16.39 | 24.36 | +1.24% | | 新化股份 | 30.50 | 25.39 | +1.23% | | 风光股份 | 21.54 | -70.92 | +1.22% | | 凯立新材 | 41.51 | 48.59 | +1.22% | | 河化股份 | 7.52 | 348.64 | +1.21% | | 宇新股份 | 10.91 | -214.56 | +1.21% | | 集泰股份 | 6.80 | 4927.17 | +1.19% | | 富邦科技 | 9.38 | 32.95 | +1.19% | | 万邦达 | 7.79 | 117.53 | +1.17% | | 醋化股份 | 12.15 | -72.67 | +1.17% | | *ST辉丰 | 1.75 | -16.53 | +1.16% | | ST联创 | 5.29 | 102.61 | +1.15% | | 仁智股份 | 8.87 | 1056.05 | +1.14% | | 杭华股份 | 8.07 | 30.10 | +1.13% | | 龙星科技 | 6.33 | 35.02 | +1.12% | | 远翔新材 | 41.18 | 33.38 | +1.10% | | 森泰股份 | 20.48 | 46.76 | +1.09% | | 鼎龙股份 | 34.72 | 49.52 | +1.08% | | 金正大 | 1.88 | -41.20 | +1.08% | | 科隆股份 | 6.59 | -31.88 | +1.07% | | 石大胜华 | 63.25 | -258.00 | +1.07% | | 兴化股份 | 3.78 | -9.77 | +1.07% | | 万盛股份 | 11.48 | 195.20 | +1.06% | | ST宏达 | 3.84 | -52.49 | +1.05% | | 柳化股份 | 3.85 | 501.80 | +1.05% | | 新宙邦 | 50.39 | 38.11 | +1.04% | | 红墙股份 | 11.65 | 995.75 | +1.04% | | 晨光新材 | 13.68 | -111.54 | +1.03% | | 天奈科技 | 54.23 | 75.38 | +1.02% | | 光华科技 | 20.82 | -79.80 | +1.02% | | 大洋生物 | 31.92 | 28.98 | +1.01% | | 江瀚新材 | 26.20 | 20.94 | +1.00% | | 润禾材料 | 36.66 | 54.21 | +0.99% | | 惠柏新材 | 33.73 | 42.21 | +0.99% | | 联泓新科 | 19.49 | 90.22 | +0.98% | | 亚士创能 | 8.23 | -5.67 | +0.98% | | 赞宇科技 | 11.35 | 32.27 | +0.98% | | 保利联合 | 10.34 | -2602.66 | +0.98% | | 保立佳 | 15.76 | -29.94 | +0.96% | | 红宝丽 | 8.49 | 125.19 | +0.95% | | 鲁北化工 | 7.45 | 58.57 | +0.95% | | 同德化工 | 5.37 | -17.80 | +0.94% | | 美邦科技 | 15.17 | -46.60 | +0.93% | | 华鲁恒升 | 24.96 | 16.42 | +0.93% | | 和邦生物 | 2.19 | -199.91 | +0.92% | | 芭薇股份 | 17.90 | 43.63 | +0.90% | | 山东海化 | 5.70 | -9.65 | +0.88% | | 齐鲁华信 | 8.27 | 523.49 | +0.85% | | 蓝宇股份 | 32.95 | 52.00 | +0.83% | | 洁雅股份 | 33.33 | 71.21 | +0.82% | | 江苏索普 | 7.42 | 65.88 | +0.82% | | 江南化工 | 6.28 | 20.65 | +0.80% | | 华昌化工 | 6.37 | -355.10 | +0.79% | | 巨化股份 | 33.41 | 22.78 | +0.78% | | 阿科力 | 40.03 | -133.70 | +0.78% | | 美思德 | 12.97 | 75.02 | +0.78% | | 双环科技 | 6.53 | -44.92 | +0.77% | | 康达新材 | 13.58 | -48.11 | +0.74% | | 三友化工 | 5.60 | 51.16 | +0.72% | | 云天化 | 29.51 | 9.54 | +0.72% | | 嘉化能源 | 8.58 | 11.20 | +0.70% | | 仁信新材 | 11.45 | 53.15 | +0.70% | | 恒兴新材 | 17.67 | 89.94 | +0.68% | | 中泰化学 | 4.70 | -15.07 | +0.64% | | 合盛硅业 | 48.57 | -1621.80 | +0.64% | | 飞鹿股份 | 9.45 | -14.83 | +0.64% | | 康鹏科技 | 7.93 | -113.98 | +0.63% | | 怡达股份 | 14.32 | -24.92 | +0.63% | | 新安股份 | 9.70 | -1319.85 | +0.62% | | 昊华科技 | 30.90 | 27.81 | +0.62% | | 星辉环材 | 22.91 | 67.50 | +0.61% | | 晨化股份 | 11.52 | 35.37 | +0.61% | | 鼎际得 | 32.95 | -321.46 | +0.61% | | 泰禾股份 | 30.22 | 29.13 | +0.60% | | 华软科技 | 6.73 | -17.10 | +0.60% | | 兴业股份 | 15.19 | 51.04 | +0.60% | | 苏博特 | 10.22 | 39.11 | +0.59% | | 久日新材 | 23.85 | -142.89 | +0.59% | | 高争民爆 | 37.39 | 63.42 | +0.56% | | 英力特 | 8.92 | -7.14 | +0.56% | | 中研股份 | 39.55 | 242.33 | +0.56% | | 聚胶股份 | 45.35 | 23.84 | +0.55% | | 松井股份 | 32.67 | 126.75 | +0.52% | | 史丹利 | 9.61 | 11.33 | +0.52% | | 肯特催化 | 40.38 | 41.00 | +0.52% | | 洪汇新材 | 13.49 | 53.74 | +0.52% | | 福瑞达 | 7.79 | 36.99 | +0.52% | | 北元集团 | 3.99 | 77.39 | +0.50% | | 维远股份 | 14.15 | -36.94 | +0.50% | | 利尔化学 | 12.34 | 21.25 | +0.49% | | 渝三峡A | 8.30 | 617.92 | +0.48% | | 兴欣新材 | 29.08 | 56.31 | +0.48% | | 中化国际 | 4.19 | -4.12 | +0.48% | | 新洋丰 | 14.78 | 11.77 | +0.48% | | 颖泰生物 | 4.31 | -13.25 | +0.47% | | 泸天化 | 4.35 | -855.06 | +0.46% | | 氯碱化工 | 11.15 | 16.25 | +0.45% | | 敷尔佳 | 24.94 | 27.46 | +0.44% | | 雪峰科技 | 9.07 | 21.12 | +0.44% | | 蓝晓科技 | 53.98 | 32.53 | +0.43% | | 贝斯美 | 9.57 | -865.53 | +0.42% | | 齐翔腾达 | 4.83 | -44.21 | +0.42% | | 华邦健康 | 4.91 | -69.86 | +0.41% | | 双乐股份 | 34.49 | 47.17 | +0.41% | | 飞凯材料 | 22.75 | 38.90 | +0.40% | | 阳谷华泰 | 15.19 | 40.51 | +0.40% | | 乐凯胶片 | 7.62 | -46.19 | +0.40% | | 长鸿高科 | 18.02 | 1511.22 | +0.39% | | 诚志股份 | 7.77 | 81.60 | +0.39% | | 润本股份 | 26.28 | 34.82 | +0.38% | | 中盐化工 | 7.96 | 4418.98 | +0.38% | | 华塑股份 | 2.67 | -28.48 | +0.38% | | 圣泉集团 | 26.79 | 21.66 | +0.37% | | 夜光明 | 19.46 | 56.23 | +0.36% | | 新开源 | 16.83 | 34.15 | +0.36% | | 佳先股份 | 20.09 | -741.43 | +0.35% | | 宿迁联盛 | 8.69 | 99.67 | +0.35% | | 和远气体 | 38.01 | 111.69 | +0.34% | | 中粮科技 | 5.92 | 116.04 | +0.34% | | 广信材料 | 23.86 | -83.61 | +0.34% | | 凯龙股份 | 9.74 | 28.40 | +0.31% | | 上海家化 | 24.30 | -27.66 | +0.29% | | 镇洋发展 | 13.95 | 66.72 | +0.29% | | 国光股份 | 14.31 | 17.78 | +0.28% | | 科德教育 | 18.00 | 45.13 | +0.28% | | 康普化学 | 18.58 | 57.91 | +0.27% | | 壶化股份 | 27.79 | 30.54 | +0.25% | | 江盐集团 | 8.62 | 18.48 | +0.23% | | 龙佰集团 | 17.54 | 32.72 | +0.23% | | 海利尔 | 13.25 | 23.28 | +0.23% | | 先达股份 | 9.05 | 24.02 | +0.22% | | 永太科技 | 18.41 | -47.85 | +0.22% | | 凌玮科技 | 32.70 | 24.86 | +0.21% | | 金奥博 | 14.06 | 32.74 | +0.21% | | 君正集团 | 5.21 | 13.08 | +0.19% | | 红太阳 | 6.27 | 90.62 | +0.16% | | 正丹股份 | 19.55 | 10.01 | +0.15% | | 青松股份 | 7.19 | 27.82 | +0.14% | | 长联科技 | 56.88 | 107.55 | +0.12% | | 三维化学 | 8.39 | 20.15 | +0.12% | | 利民股份 | 18.10 | 19.13 | +0.11% | | 赛分科技 | 19.08 | 64.14 | +0.05% | | 中草香料 | 22.37 | 84.72 | +0.04% | | 国瓷材料 | 22.50 | 36.65 | +0.04% | | 东方盛虹 | 9.13 | -80.33 | 0.00% | | 安道麦A | 6.49 | -10.16 | 0.00% | | 博源化工 | 6.45 | 22.45 | 0.00% | | 四川美丰 | 7.07 | 52.63 | 0.00% | | 中广核技 | 8.31 | -23.83 | 0.00% | | 亚钾国际 | 40.70 | 20.95 | 0.00% | | 亚星化学 | -- | -- | -- | | 两面针 | 6.49 | 173.51 | 0.00% | | 高盟新材 | 10.48 | 32.42 | 0.00% | | 江化微 | 18.03 | 76.27 | 0.00% | | 永悦科技 | 5.98 | -15.24 | 0.00% | | 宏柏新材 | 6.25 | -45.51 | 0.00% | | 瑞联新材 | 45.43 | 22.71 | -0.02% | | 格林达 | 28.95 | 45.27 | -0.03% | | 元利科技 | 24.82 | 25.49 | -0.04% | | 确成股份 | 19.04 | 14.17 | -0.05% | | 东方材料 | 17.83 | 805.74 | -0.06% | | 丸美生物 | 33.29 | 38.50 | -0.06% | | 七彩化学 | 14.08 | 73.21 | -0.07% | | 藏格矿业 | 54.64 | 24.78 | -0.09% | | 三棵树 | 43.00 | 47.69 | -0.12% | | 天洋新材 | 8.28 | -18.42 | -0.12% | | 锦鸡股份 | 7.95 | -202.62 | -0.13% | | 湖南海利 | 7.49 | 15.92 | -0.13% | | 红四方 | 34.02 | 325.71 | -0.15% | | 巍华新材 | 17.82 | 34.52 | -0.17% | | 卫星化学 | 17.36 | 9.53 | -0.17% | | 鼎龙科技 | 22.88 | 30.29 | -0.17% | | 华融化学 | 10.54 | 56.46 | -0.19% | | 达威股份 | 20.75 | -145.09 | -0.19% | | 万华化学 | 61.47 | 17.34 | -0.21% | | 三孚股份 | 18.86 | 93.26 | -0.21% | | 万德股份 | 14.10 | 76.96 | -0.21% | | 江天化学 | 26.05 | 13.83 | -0.23% | | 宝利国际 | 4.34 | 769.35 | -0.23% | | 扬帆新材 | 12.46 | 249.94 | -0.24% | | 华恒生物 | 34.66 | 46.30 | -0.26% | | 日科化学 | 7.69 | -302.63 | -0.26% | | 闰土股份 | 7.47 | 29.19 | -0.27% | | 黑猫股份 | 9.81 | -54.91 | -0.30% | | 万丰股份 | 19.13 | 45.59 | -0.31% | | 贝泰妮 | 44.39 | 52.21 | -0.34% | | 德美化工 | 8.28 | 44.68 | -0.36% | | 麦加芯彩 | 48.63 | 22.23 | -0.37% | | 扬农化工 | 62.21 | 20.48 | -0.38% | | 登康口腔 | 36.50 | 35.08 | -0.41% | | 东方铁塔 | 16.90 | 22.70 | -0.41% | | 常青科技 | 16.25 | 43.58 | -0.43% | | 易普力 | 13.81 | 20.56 | -0.43% | | 宝丰能源 | 18.29 | 12.48 | -0.44% | | 侨源股份 | 27.14 | 53.93 | -0.44% | | 争光股份 | 30.66 | 39.39 | -0.45% | | 神剑股份 | 6.56 | 179.46 | -0.46% | | 长青股份 | 6.19 | -36.06 | -0.48% | | 渤海化学 | 4.06 | -6.68 | -0.49% | | 中欣氟材 | 24.07 | -58.16 | -0.50% | | 中触媒 | 27.40 | 23.56 | -0.51% | | 华谊集团 | 7.78 | 26.79 | -0.51% | | 海阳科技 | 33.01 | 43.42 | -0.51% | | 航锦科技 | 21.26 | -13.97 | -0.51% | | 晶华新材 | 28.46 | 128.55 | -0.52% | | 瑞丰新材 | 52.80 | 19.61 | -0.55% | | 金宏气体 | 20.03 | 90.46 | -0.60% | | 安诺其 | 4.80 | -102.68 | -0.62% | | 科思股份 | 13.73 | 51.74 | -0.65% | | 建龙微纳 | 37.18 | 42.78 | -0.69% | | 润丰股份 | 71.27 | 20.05 | -0.74% | | 华宝股份 | 18.14 | -28.04 | -0.77% | | 农心科技 | 22.97 | 35.56 | -0.78% | | 善水科技 | 24.62 | 75.64 | -0.81% | | 亚邦股份 | 4.86 | -12.06 | -0.82% | | 强力新材 | 13.32 | -39.66 | -0.82% | | 世名科技 | 13.29 | 834.19 | -0.82% | | 彤程新材 | 39.01 | 40.83 | -0.86% | | 键凯科技 | 91.90 | 147.03 | -0.90% | | 亚香股份 | 40.08 | 34.36 | -0.91% | | 国泰集团 | 13.35 | 54.49 | -0.96% | | 新瀚新材 | 47.07 | 125.27 | -0.97% | | 青岛金王 | 8.06 | 146.82 | -0.98% | | 乐通股份 | 12.79 | -1419.08 | -1.01% | | 恒光股份 | 24.36 | -303.67 | -1.02% | | 雅运股份 | 19.94 | 66.59 | -1.04% | | 联盛化学 | 27.75 | 185.57 | -1.07% | | 广康生化 | 38.15 | 61.59 | -1.09% | | 万润股份 | 13.45 | 48.50 | -1.10% | | 奥克股份 | 8.92 | -187.92 | -1.11% | | 新农股份 | 20.85 | 37.49 | -1.14% | | 华尔泰 | 13.85 | 156.05 | -1.14% | | 昊帆生物 | 53.24 | 41.98 | -1.15% | | 建新股份 | 7.36 | 355.60 | -1.21% | | 聚合顺 | 11.43 | 17.44 | -1.21% | | 百傲化学 | 31.07 | 101.57 | -1.37% | | 富淼科技 | 21.45 | 346.80 | -1.38% | | *ST金泰 | 6.27 | 107.30 | -1.42% | | 呈和科技 | 36.32 | 24.42 | -1.44% | | 沃顿科技 | 13.66 | 26.69 | -1.44% | | 纳微科技 | 28.79 | 78.23 | -1.51% | | 锦华新材 | 62.70 | -- | -1.51% | | 迪尔化工 | 14.89 | 42.09 | -1.52% | | 皇马科技 | 18.38 | 24.07 | -1.61% | | 晶瑞电材 | 16.61 | -343.46 | -1.72% | | 长华化学 | 33.70 | 46.85 | -1.72% | | 珀莱雅 | 70.40 | 17.66 | -1.77% | | 上纬新材 | 102.90 | 493.05 | -1.78% | | 浙江龙盛 | 10.63 | 16.67 | -1.85% | | 联化科技 | 11.77 | 27.76 | -1.92% | | 诺普信 | 12.55 | 18.76 | -1.95% | | 博苑股份 | 85.84 | 65.60 | -1.99% | | *ST宁科 | 3.93 | -8.67 | -2.00% | | 中石科技 | 43.20 | 40.30 | -2.09% | | 苏利股份 | 19.48 | 30.39 | -2.21% | | 雅本化学 | 7.78 | -36.05 | -2.26% | | 雅克科技 | 74.42 | 38.54 | -2.31% | | 上海新阳 | 54.86 | 66.88 | -2.40% | | 东材科技 | 18.92 | 84.57 | -2.92% | | 北化股份 | 19.25 | 51.15 | -3.46% | | 美瑞新材 | 18.50 | 92.81 | -3.90% | | *ST亚太 | 11.68 | -30.91 | -4.96% | | 汇得科技 | 26.23 | 29.82 | -6.25% | | 奥来德 | 26.80 | 325.29 | -6.33% | | 百合花 | 17.45 | 43.34 | -10.01% |
|