免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 机器人(300024)通用设备制造业
上涨家数:15下跌家数:214平均涨幅:-2.48%更新时间：2025-10-17 14:22 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 东贝集团 | 8.14 | 52.89 | +10.00% | | 中亚股份 | 9.87 | 156.70 | +6.93% | | 海鸥股份 | 13.52 | 40.54 | +3.52% | | 福事特 | 31.10 | 39.19 | +2.98% | | 快意电梯 | 9.75 | 30.76 | +2.74% | | 浙海德曼 | 115.83 | 561.93 | +2.42% | | 美力科技 | 34.76 | 52.28 | +2.39% | | 三花智控 | 43.72 | 49.81 | +1.86% | | 华东数控 | 10.47 | 195.82 | +1.36% | | 迪贝电气 | 21.21 | 44.25 | +1.19% | | 国机精工 | 27.21 | 52.72 | +0.74% | | ST华西 | 2.90 | -9.15 | +0.69% | | 瑞晨环保 | 26.45 | -52.78 | +0.65% | | 华菱精工 | 13.10 | -10.62 | +0.38% | | 江顺科技 | 64.28 | 31.92 | +0.31% | | *ST海华 | -- | -- | -- | | 德恩精工 | 17.16 | -19.93 | 0.00% | | 前进科技 | 22.17 | 99.40 | -0.05% | | 上海沪工 | 21.42 | -311.23 | -0.05% | | *ST海源 | 7.63 | -11.31 | -0.13% | | 通用电梯 | 9.92 | -35.60 | -0.20% | | 佳士科技 | 8.82 | 18.37 | -0.23% | | 开山股份 | 15.38 | 45.85 | -0.32% | | 永和智控 | 4.96 | -7.93 | -0.40% | | 普莱得 | 26.69 | 38.15 | -0.41% | | 新锦动力 | 4.57 | -50.95 | -0.44% | | 森赫股份 | 12.42 | 45.32 | -0.48% | | 智慧农业 | 3.23 | -85.50 | -0.62% | | 新筑股份 | 6.82 | -17.82 | -0.73% | | 梅轮电梯 | 7.82 | 50.17 | -0.76% | | 鑫磊股份 | 31.61 | 12.34 | -0.78% | | 博深股份 | 7.22 | 21.23 | -0.82% | | 和泰机电 | 56.33 | 78.57 | -0.84% | | 爱科科技 | 24.53 | 39.75 | -0.85% | | 纽威数控 | 15.91 | 23.44 | -0.87% | | 法兰泰克 | 11.33 | 22.31 | -0.87% | | 福鞍股份 | 13.28 | 52.16 | -0.90% | | 康力电梯 | 6.62 | 14.62 | -0.90% | | 金道科技 | 22.22 | 54.55 | -0.94% | | 汇隆活塞 | 9.33 | 66.35 | -0.96% | | 联合精密 | 29.76 | 36.00 | -0.97% | | 科捷智能 | 14.51 | -49.04 | -1.02% | | 沪宁股份 | 30.77 | 277.33 | -1.03% | | 腾达科技 | 21.92 | 57.68 | -1.04% | | 金通灵 | 2.83 | -2.92 | -1.05% | | 中大力德 | 87.94 | 229.27 | -1.06% | | 金盾股份 | 12.78 | 382.07 | -1.08% | | 联德股份 | 26.36 | 31.89 | -1.16% | | 襄阳轴承 | 13.16 | -157.13 | -1.20% | | 江苏神通 | 13.71 | 23.07 | -1.22% | | 开创电气 | 60.74 | 319.37 | -1.24% | | 机科股份 | 24.67 | -2635.66 | -1.24% | | 常润股份 | 18.23 | 13.02 | -1.25% | | 长虹华意 | 7.07 | 10.24 | -1.26% | | 浙江大农 | 19.46 | 31.88 | -1.27% | | 冠龙节能 | 20.10 | 41.57 | -1.28% | | 国机通用 | 18.44 | 54.07 | -1.28% | | 广日股份 | 9.95 | 10.59 | -1.29% | | 景津装备 | 15.69 | 12.61 | -1.32% | | 泰福泵业 | 25.03 | 336.69 | -1.34% | | 亿利达 | 6.58 | 128.95 | -1.35% | | 纽威股份 | 42.51 | 25.28 | -1.37% | | 苏常柴A | 5.64 | 95.18 | -1.40% | | 全柴动力 | 9.07 | 45.13 | -1.41% | | 密封科技 | 22.11 | 37.25 | -1.43% | | 北自科技 | 37.21 | 34.50 | -1.43% | | 鲍斯股份 | 7.92 | 6.68 | -1.49% | | 万得凯 | 29.83 | 21.64 | -1.55% | | 国盛智科 | 29.62 | 26.44 | -1.63% | | 瑞凌股份 | 8.10 | 25.45 | -1.70% | | 恒进感应 | 18.70 | 108.42 | -1.73% | | 恒工精密 | 77.62 | 100.59 | -1.75% | | 冰山冷热 | 6.18 | 46.80 | -1.75% | | ST云动 | 2.76 | -4.24 | -1.78% | | 绿的谐波 | 153.80 | 386.43 | -1.82% | | 君禾股份 | 7.49 | 40.66 | -1.83% | | 苏轴股份 | 28.76 | 29.35 | -1.84% | | 东亚机械 | 12.54 | 21.65 | -1.88% | | 杭叉集团 | 26.03 | 15.96 | -1.88% | | 汇洲智能 | 3.60 | -17.59 | -1.91% | | 英特科技 | 18.49 | 71.85 | -1.91% | | 双飞集团 | 19.49 | 65.45 | -1.91% | | 凌霄泵业 | 16.92 | 13.18 | -1.91% | | 泰尔股份 | 7.11 | 700.84 | -1.93% | | 雪人集团 | 10.65 | 204.71 | -1.93% | | 中核科技 | 20.66 | 34.35 | -1.95% | | 思进智能 | 13.09 | 27.92 | -1.95% | | 金帝股份 | 24.04 | 44.52 | -1.96% | | 中科微至 | 30.88 | -26.78 | -1.97% | | 磁谷科技 | 37.20 | 55.92 | -1.98% | | 杭齿前进 | 17.20 | 27.68 | -1.99% | | 华中数控 | 27.92 | -183.18 | -2.00% | | 汉钟精机 | 25.63 | 20.48 | -2.03% | | 日发精机 | 5.76 | -4.95 | -2.04% | | 晋亿实业 | 5.19 | 18.04 | -2.08% | | 同星科技 | 26.57 | 37.47 | -2.10% | | 智能自控 | 8.38 | 349.60 | -2.10% | | 运机集团 | 24.04 | 33.27 | -2.12% | | 万达轴承 | 103.51 | 76.47 | -2.15% | | 坤博精工 | 37.32 | -166623.00 | -2.15% | | *ST宝实 | 4.99 | -82.45 | -2.16% | | 井松智能 | 25.44 | 143.75 | -2.23% | | 浙江华业 | 49.95 | 41.66 | -2.23% | | 五洋自控 | 3.90 | -78.50 | -2.26% | | 江苏北人 | 25.10 | 780.31 | -2.26% | | 山东章鼓 | 11.15 | 76.87 | -2.28% | | 巨能股份 | 26.89 | 249.88 | -2.29% | | 长盛轴承 | 82.21 | 102.45 | -2.35% | | 申科股份 | 16.20 | 690.44 | -2.41% | | 申昊科技 | 21.86 | -13.38 | -2.41% | | 中密控股 | 35.99 | 18.41 | -2.41% | | 博亚精工 | 23.03 | 44.67 | -2.42% | | 华丰股份 | 28.06 | 120.46 | -2.43% | | 绿田机械 | 24.87 | 17.79 | -2.47% | | 海天精工 | 19.69 | 22.04 | -2.48% | | 长龄液压 | 62.89 | 95.68 | -2.48% | | 威博液压 | 29.64 | 83.54 | -2.50% | | 荣亿精密 | 16.75 | -112.25 | -2.50% | | 华东重机 | 7.36 | 60.77 | -2.52% | | 乔锋智能 | 69.61 | 31.16 | -2.53% | | 中力股份 | 38.71 | 17.89 | -2.57% | | 德尔股份 | 29.73 | 69.05 | -2.59% | | 丰立智能 | 63.33 | 785.17 | -2.61% | | 福立旺 | 27.87 | -804.40 | -2.65% | | 夏厦精密 | 89.28 | 118.72 | -2.72% | | 崇德科技 | 50.21 | 36.81 | -2.73% | | 远大智能 | 4.27 | 94.41 | -2.73% | | 天桥起重 | 3.88 | 77.32 | -2.76% | | *ST华嵘 | 7.38 | -295.05 | -2.77% | | 科德数控 | 63.15 | 64.31 | -2.77% | | 秦川机床 | 12.63 | 234.86 | -2.77% | | 腾亚精工 | 18.91 | 129.00 | -2.78% | | 英华特 | 46.64 | 51.49 | -2.83% | | 万通液压 | 51.70 | 48.13 | -2.84% | | 诺力股份 | 23.20 | 12.79 | -2.85% | | 华辰装备 | 37.40 | 195.75 | -2.88% | | 中集环科 | 16.83 | 40.17 | -2.89% | | 双环传动 | 41.42 | 31.18 | -2.97% | | 力聚热能 | 49.46 | 16.94 | -2.98% | | 五洲新春 | 41.51 | 165.94 | -3.01% | | 威力传动 | 77.16 | -61.44 | -3.03% | | 机器人 | 17.88 | -123.18 | -3.04% | | 宇环数控 | 20.42 | 309.06 | -3.04% | | 广电运通 | 12.44 | 34.81 | -3.04% | | 绿岛风 | 44.67 | 31.91 | -3.08% | | 优机股份 | 23.49 | 27.38 | -3.09% | | 隆华科技 | 8.34 | 62.92 | -3.14% | | 华曙高科 | 52.77 | 563.08 | -3.17% | | 华纬科技 | 26.94 | 26.82 | -3.20% | | *ST和科 | 22.06 | -67.29 | -3.20% | | 润邦股份 | 6.93 | 12.95 | -3.21% | | 瑞迪智驱 | 77.67 | 59.09 | -3.23% | | 美心翼申 | 19.33 | 52.62 | -3.25% | | 银都股份 | 18.05 | 20.47 | -3.27% | | 泰德股份 | 10.21 | 81.62 | -3.31% | | 新柴股份 | 12.61 | 37.19 | -3.37% | | 大元泵业 | 41.69 | 35.99 | -3.41% | | 沈阳机床 | 7.09 | 173.11 | -3.41% | | 天铭科技 | 18.35 | 34.43 | -3.42% | | 新强联 | 41.80 | 30.59 | -3.44% | | 春光智能 | 14.58 | -40.15 | -3.44% | | 蜀道装备 | 18.75 | 52.27 | -3.45% | | 康盛股份 | 4.17 | -52.40 | -3.47% | | 康平科技 | 31.67 | 36.17 | -3.47% | | 怡合达 | 27.44 | 37.56 | -3.48% | | 南风股份 | 11.04 | 68.96 | -3.50% | | 国茂股份 | 15.44 | 39.91 | -3.50% | | 宇晶股份 | 34.85 | -17.48 | -3.52% | | 亚威股份 | 10.04 | 69.39 | -3.55% | | 昆船智能 | 19.25 | 495.11 | -3.56% | | 通力科技 | 29.55 | 106.86 | -3.59% | | 盾安环境 | 13.15 | 12.67 | -3.59% | | 同力日升 | 38.79 | 27.21 | -3.70% | | 天奇股份 | 15.45 | -51.47 | -3.74% | | 拓斯达 | 31.09 | -58.77 | -3.78% | | 海容冷链 | 14.71 | 15.18 | -3.79% | | 创世纪 | 8.83 | 47.08 | -3.81% | | 昊志机电 | 26.96 | 90.95 | -3.85% | | 博隆技术 | 80.08 | 14.53 | -3.88% | | 通裕重工 | 2.95 | 186.81 | -3.91% | | 潍柴重机 | 29.48 | 58.31 | -3.91% | | 凯尔达 | 35.40 | 385.22 | -3.93% | | 金沃股份 | 66.25 | 212.25 | -3.96% | | 南方精工 | 27.58 | 37.70 | -3.97% | | 力星股份 | 19.09 | 97.89 | -3.97% | | 上海机电 | 24.31 | 27.56 | -3.99% | | 瑞松科技 | 34.90 | 604.06 | -3.99% | | 川润股份 | 15.36 | -90.10 | -4.00% | | 华之杰 | 57.65 | 35.58 | -4.01% | | 方盛股份 | 29.16 | 104.95 | -4.02% | | 丰安股份 | 22.39 | 39.73 | -4.03% | | 伟隆股份 | 15.06 | 27.37 | -4.08% | | 南方泵业 | 4.31 | 37.13 | -4.22% | | 飞沃科技 | 38.33 | -37.44 | -4.29% | | 东方电气 | 19.87 | 21.88 | -4.33% | | 海立股份 | 21.38 | 365.75 | -4.34% | | 旺成科技 | 20.31 | 41.03 | -4.38% | | 埃夫特-U | 21.39 | -49.38 | -4.38% | | 锐奇股份 | 9.62 | -102.14 | -4.47% | | *ST恒久 | 5.31 | -25.86 | -4.50% | | 动力新科 | 6.12 | -5.27 | -4.52% | | 先锋精科 | 65.54 | 63.80 | -4.59% | | 龙溪股份 | 23.61 | 75.04 | -4.64% | | 开勒股份 | 56.81 | -2065.59 | -4.67% | | 铂力特 | 66.81 | 164.58 | -4.69% | | 同飞股份 | 70.15 | 46.46 | -4.71% | | 上海电气 | 9.18 | 176.46 | -4.77% | | 日月股份 | 13.70 | 29.06 | -4.80% | | 德马科技 | 21.13 | 62.12 | -4.91% | | 瑜欣电子 | 28.03 | 35.66 | -4.92% | | 克莱特 | 35.45 | 48.85 | -4.96% | | 邵阳液压 | 26.59 | 935.02 | -4.97% | | 曙光数创 | 84.03 | 638.16 | -5.06% | | 宏盛股份 | 44.74 | 69.46 | -5.11% | | 明阳智能 | 15.34 | 117.96 | -5.13% | | 新莱应材 | 59.91 | 125.97 | -5.25% | | 富创精密 | 74.69 | 245.59 | -5.35% | | 西子洁能 | 16.31 | 55.56 | -5.61% | | 春晖智控 | 17.65 | 66.09 | -5.61% | | 中邮科技 | 57.94 | 13.58 | -5.76% | | 征和工业 | 73.84 | 37.66 | -6.10% | | 海陆重工 | 8.48 | 15.97 | -6.30% | | 电气风电 | 19.55 | -38.51 | -6.32% | | 金风科技 | 14.97 | 32.25 | -6.44% | | 七丰精工 | 31.52 | 78.16 | -6.47% | | 兰剑智能 | 35.76 | 31.53 | -6.56% | | 合锻智能 | 22.72 | -124.52 | -7.08% | | 冠城新材 | 3.49 | -7.82 | -7.43% | | 冰轮环境 | 12.94 | 22.82 | -7.44% | | 福斯达 | 45.42 | 17.82 | -8.87% | | 运达股份 | 17.39 | 29.68 | -9.33% |
|