免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 怡合达(301029)通用设备制造业
上涨家数:103下跌家数:124平均涨幅:-0.26%更新时间：2025-10-23 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 新强联 | 53.19 | 28.78 | +10.42% | | 申科股份 | 19.10 | 814.04 | +10.02% | | 中核科技 | 21.93 | 36.46 | +6.35% | | 巨能股份 | 29.50 | 274.14 | +5.66% | | 旺成科技 | 24.04 | 48.57 | +5.16% | | 冰山冷热 | 7.01 | 53.09 | +4.47% | | 合锻智能 | 24.21 | -132.69 | +3.77% | | 海立股份 | 24.54 | 419.81 | +3.76% | | *ST恒久 | 5.53 | -26.93 | +3.75% | | 浙海德曼 | 126.68 | 614.57 | +3.58% | | 通用电梯 | 10.47 | -37.57 | +3.56% | | 崇德科技 | 54.60 | 40.02 | +3.43% | | 纽威股份 | 44.80 | 26.64 | +3.18% | | 腾亚精工 | 20.20 | 137.80 | +2.75% | | 华菱精工 | 15.40 | -12.49 | +2.67% | | 雪人集团 | 11.08 | 212.98 | +2.59% | | 日月股份 | 14.20 | 30.12 | +2.31% | | 常润股份 | 19.18 | 13.70 | +2.29% | | 华之杰 | 59.63 | 36.80 | +2.26% | | 智慧农业 | 3.39 | -89.74 | +2.11% | | 海容冷链 | 14.78 | 15.25 | +2.07% | | ST云动 | 3.00 | -4.61 | +2.04% | | 锐奇股份 | 10.03 | -106.49 | +1.93% | | 山东章鼓 | 11.64 | 80.25 | +1.84% | | 远大智能 | 4.52 | 99.94 | +1.80% | | 西子洁能 | 16.52 | 56.28 | +1.72% | | 瑞凌股份 | 9.11 | 28.62 | +1.67% | | 瑜欣电子 | 29.07 | 36.98 | +1.64% | | 密封科技 | 23.06 | 37.87 | +1.59% | | 鲍斯股份 | 8.14 | 6.86 | +1.50% | | 德恩精工 | 18.12 | -21.05 | +1.46% | | 中集环科 | 17.22 | 41.10 | +1.29% | | 宏盛股份 | 50.34 | 78.15 | +1.29% | | 开创电气 | 60.31 | 317.11 | +1.28% | | 智能自控 | 8.86 | 369.63 | +1.26% | | 英特科技 | 19.35 | 75.20 | +1.26% | | 金风科技 | 15.25 | 32.85 | +1.19% | | 银都股份 | 18.07 | 20.50 | +1.18% | | 海陆重工 | 9.03 | 17.01 | +1.12% | | 苏常柴A | 5.93 | 100.08 | +1.02% | | 亿利达 | 7.00 | 137.18 | +1.01% | | 浙江华业 | 50.82 | 42.39 | +0.99% | | 全柴动力 | 9.47 | 47.12 | +0.96% | | 北自科技 | 38.43 | 35.63 | +0.95% | | 中科微至 | 31.78 | -27.56 | +0.89% | | 怡合达 | 27.40 | 37.50 | +0.88% | | 广电运通 | 12.72 | 35.59 | +0.87% | | 博隆技术 | 81.82 | 14.85 | +0.86% | | 英华特 | 47.40 | 52.33 | +0.85% | | 爱科科技 | 25.85 | 41.89 | +0.82% | | 联合精密 | 31.13 | 37.66 | +0.81% | | 华东重机 | 7.62 | 62.92 | +0.79% | | *ST华嵘 | 7.67 | -306.64 | +0.79% | | 思进智能 | 13.59 | 28.99 | +0.74% | | 华丰股份 | 27.76 | 119.17 | +0.73% | | 凌霄泵业 | 17.07 | 13.29 | +0.71% | | 申昊科技 | 22.60 | -13.84 | +0.67% | | 君禾股份 | 7.83 | 42.51 | +0.64% | | 天奇股份 | 16.06 | -53.50 | +0.63% | | 广日股份 | 10.06 | 10.71 | +0.60% | | *ST宝实 | 5.08 | -83.93 | +0.59% | | 万得凯 | 30.88 | 22.40 | +0.59% | | 力聚热能 | 50.86 | 17.42 | +0.55% | | 汇洲智能 | 3.66 | -17.89 | +0.55% | | 科捷智能 | 14.98 | -50.63 | +0.54% | | 鑫磊股份 | 31.97 | 12.48 | +0.53% | | 普莱得 | 28.21 | 40.32 | +0.53% | | 同星科技 | 27.27 | 38.46 | +0.52% | | 汇隆活塞 | 10.06 | 71.54 | +0.50% | | 亚威股份 | 10.41 | 71.94 | +0.48% | | 杭叉集团 | 27.23 | 16.69 | +0.48% | | 蜀道装备 | 19.22 | 53.58 | +0.47% | | 佳士科技 | 9.08 | 18.91 | +0.44% | | 康力电梯 | 6.85 | 15.13 | +0.44% | | 丰安股份 | 23.05 | 40.91 | +0.44% | | 汉钟精机 | 25.50 | 20.37 | +0.43% | | 联德股份 | 26.55 | 32.12 | +0.42% | | 博深股份 | 7.47 | 21.96 | +0.40% | | 昆船智能 | 19.79 | 509.00 | +0.35% | | 杭齿前进 | 17.36 | 27.93 | +0.35% | | 日发精机 | 5.95 | -5.11 | +0.34% | | 福鞍股份 | 13.34 | 52.39 | +0.30% | | 运达股份 | 18.37 | 31.36 | +0.27% | | 泰德股份 | 11.19 | 89.46 | +0.27% | | 国盛智科 | 30.24 | 26.99 | +0.27% | | 法兰泰克 | 11.71 | 23.06 | +0.26% | | 华中数控 | 29.29 | -192.17 | +0.24% | | 机器人 | 18.27 | -125.87 | +0.22% | | 永和智控 | 5.45 | -8.72 | +0.18% | | 国机通用 | 18.70 | 58.83 | +0.16% | | 冠龙节能 | 20.69 | 42.79 | +0.15% | | 七丰精工 | 30.36 | 75.29 | +0.13% | | 同力日升 | 38.23 | 26.82 | +0.13% | | 明阳智能 | 15.39 | 118.35 | +0.13% | | 梅轮电梯 | 8.14 | 52.22 | +0.12% | | 创世纪 | 9.32 | 49.69 | +0.11% | | 双飞集团 | 20.10 | 67.49 | +0.10% | | 金帝股份 | 24.63 | 45.61 | +0.08% | | 新柴股份 | 13.35 | 39.37 | +0.07% | | 景津装备 | 15.68 | 12.60 | +0.06% | | 东方电气 | 20.35 | 22.41 | +0.05% | | 宇环数控 | 20.81 | 314.96 | +0.05% | | 瑞迪智驱 | 78.88 | 60.01 | +0.01% | | 润邦股份 | 7.36 | 13.75 | 0.00% | | ST华西 | 3.14 | -9.91 | 0.00% | | 五洋自控 | 4.01 | -80.71 | 0.00% | | 天铭科技 | 18.15 | 34.05 | 0.00% | | 征和工业 | 68.99 | 35.18 | -0.01% | | 海天精工 | 19.72 | 22.07 | -0.05% | | 东亚机械 | 13.13 | 22.67 | -0.08% | | 南风股份 | 11.61 | 72.52 | -0.09% | | 泰福泵业 | 26.14 | 351.62 | -0.11% | | 前进科技 | 22.83 | 102.36 | -0.13% | | *ST海源 | 7.59 | -11.25 | -0.13% | | 埃夫特-U | 22.14 | -51.11 | -0.14% | | 浙江大农 | 20.05 | 32.85 | -0.15% | | 开山股份 | 16.40 | 48.89 | -0.18% | | 晋亿实业 | 5.41 | 18.81 | -0.18% | | *ST和科 | 22.80 | -69.55 | -0.22% | | 曙光数创 | 87.85 | 667.17 | -0.23% | | 康盛股份 | 4.25 | -53.40 | -0.23% | | 康平科技 | 32.76 | 37.41 | -0.24% | | 江顺科技 | 63.96 | 31.76 | -0.25% | | 三花智控 | 47.96 | 54.64 | -0.29% | | 金道科技 | 23.13 | 56.79 | -0.30% | | 中密控股 | 36.17 | 18.50 | -0.30% | | 通裕重工 | 3.15 | 199.47 | -0.32% | | 坤博精工 | 39.34 | -175641.70 | -0.33% | | 金通灵 | 2.93 | -3.03 | -0.34% | | 双环传动 | 42.77 | 32.21 | -0.40% | | 金沃股份 | 67.00 | 214.65 | -0.45% | | 伟隆股份 | 15.59 | 28.33 | -0.45% | | 沪宁股份 | 31.12 | 280.48 | -0.45% | | 南方泵业 | 4.44 | 38.25 | -0.45% | | 美心翼申 | 19.87 | 54.09 | -0.50% | | 绿田机械 | 25.70 | 18.39 | -0.50% | | 沈阳机床 | 7.79 | 213.60 | -0.51% | | 磁谷科技 | 39.45 | 59.30 | -0.53% | | 新筑股份 | 6.89 | -18.01 | -0.58% | | 科德数控 | 62.43 | 63.58 | -0.59% | | 江苏神通 | 13.39 | 22.53 | -0.59% | | 隆华科技 | 8.20 | 61.87 | -0.61% | | 夏厦精密 | 88.82 | 118.11 | -0.63% | | 苏轴股份 | 29.92 | 30.54 | -0.63% | | 动力新科 | 6.27 | -5.40 | -0.63% | | 江苏北人 | 25.01 | 777.51 | -0.64% | | 拓斯达 | 31.69 | -59.91 | -0.66% | | 盾安环境 | 13.39 | 12.90 | -0.67% | | 长虹华意 | 7.21 | 10.44 | -0.69% | | 井松智能 | 25.76 | 145.56 | -0.69% | | 国茂股份 | 15.60 | 40.32 | -0.70% | | 铂力特 | 67.75 | 166.89 | -0.72% | | 绿的谐波 | 154.51 | 388.21 | -0.76% | | 绿岛风 | 44.11 | 31.51 | -0.79% | | 通力科技 | 29.87 | 108.02 | -0.86% | | 中力股份 | 40.71 | 18.81 | -0.90% | | 金盾股份 | 13.05 | 390.14 | -0.91% | | 丰立智能 | 63.82 | 791.24 | -0.92% | | 凯尔达 | 36.23 | 394.25 | -0.93% | | 上海电气 | 9.18 | 176.46 | -0.97% | | 华东数控 | 11.01 | 150.86 | -0.99% | | 瑞晨环保 | 27.49 | -54.85 | -1.01% | | 长龄液压 | 64.86 | 98.67 | -1.02% | | 泰尔股份 | 7.25 | 714.64 | -1.09% | | 同飞股份 | 73.30 | 48.55 | -1.13% | | 恒工精密 | 78.69 | 101.98 | -1.18% | | 华辰装备 | 37.45 | 196.01 | -1.21% | | 兰剑智能 | 36.26 | 31.97 | -1.23% | | 先锋精科 | 65.08 | 63.35 | -1.24% | | 德尔股份 | 30.12 | 69.95 | -1.25% | | 运机集团 | 25.30 | 35.02 | -1.25% | | 富创精密 | 71.07 | 233.69 | -1.31% | | 华纬科技 | 26.32 | 26.20 | -1.31% | | 南方精工 | 28.30 | 38.69 | -1.32% | | 瑞松科技 | 35.56 | 615.49 | -1.36% | | 昊志机电 | 27.33 | 92.20 | -1.37% | | 迪贝电气 | 21.20 | 44.23 | -1.40% | | 冠城新材 | 3.51 | -7.87 | -1.40% | | 中大力德 | 87.58 | 228.33 | -1.60% | | 福斯达 | 46.02 | 18.05 | -1.60% | | 德马科技 | 20.73 | 60.95 | -1.61% | | 美力科技 | 31.76 | 47.77 | -1.64% | | 和泰机电 | 51.74 | 72.17 | -1.69% | | 威力传动 | 85.59 | -68.15 | -1.73% | | 川润股份 | 15.79 | -92.62 | -1.74% | | 春光智能 | 15.19 | -41.83 | -1.75% | | 快意电梯 | 10.06 | 31.74 | -1.76% | | 潍柴重机 | 29.56 | 58.47 | -1.83% | | 春晖智控 | 17.95 | 67.22 | -1.86% | | 龙溪股份 | 24.35 | 77.40 | -1.89% | | 宇晶股份 | 33.84 | -16.97 | -1.91% | | 腾达科技 | 22.91 | 60.29 | -1.93% | | 森赫股份 | 12.65 | 46.16 | -1.94% | | 诺力股份 | 24.16 | 13.32 | -2.03% | | 襄阳轴承 | 13.43 | -160.35 | -2.04% | | 方盛股份 | 30.34 | 109.20 | -2.13% | | 秦川机床 | 12.98 | 241.37 | -2.19% | | 上海机电 | 25.43 | 28.83 | -2.19% | | 海鸥股份 | 13.11 | 39.31 | -2.24% | | 机科股份 | 25.30 | -2702.97 | -2.24% | | 天桥起重 | 4.29 | 85.49 | -2.28% | | 博亚精工 | 24.96 | 48.42 | -2.46% | | 力星股份 | 19.81 | 101.59 | -2.51% | | 中邮科技 | 56.39 | 13.22 | -2.52% | | 福立旺 | 29.55 | -852.89 | -2.64% | | 国机精工 | 27.42 | 53.12 | -2.66% | | *ST海华 | 4.97 | -27.86 | -2.74% | | 冰轮环境 | 13.29 | 23.44 | -2.78% | | 纽威数控 | 15.29 | 22.52 | -2.86% | | 上海沪工 | 20.70 | -300.77 | -2.86% | | 乔锋智能 | 71.83 | 32.15 | -2.98% | | 长盛轴承 | 85.50 | 106.55 | -3.17% | | 华曙高科 | 48.99 | 522.74 | -3.18% | | 大元泵业 | 40.40 | 34.87 | -3.26% | | 开勒股份 | 60.95 | 1999.46 | -3.27% | | 恒进感应 | 19.39 | 112.42 | -3.29% | | 克莱特 | 36.37 | 50.12 | -3.37% | | 荣亿精密 | 17.75 | -118.95 | -3.59% | | 五洲新春 | 40.60 | 162.30 | -3.77% | | 邵阳液压 | 27.50 | 967.02 | -3.88% | | 威博液压 | 29.56 | 83.31 | -4.06% | | 新锦动力 | 4.87 | -54.29 | -4.13% | | 飞沃科技 | 41.03 | -79.79 | -4.14% | | 东贝集团 | 8.14 | 52.89 | -4.35% | | 优机股份 | 24.92 | 29.05 | -4.37% | | 万达轴承 | 111.80 | 82.59 | -4.66% | | 中亚股份 | 10.71 | 170.03 | -4.80% | | 福事特 | 33.91 | 42.73 | -4.80% | | 新莱应材 | 57.32 | 120.52 | -5.89% | | 电气风电 | 20.40 | -40.18 | -6.46% | | 万通液压 | 50.80 | 46.89 | -8.14% |
|