免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 洋河股份(002304)酒、饮料和精制茶制造业
上涨家数:35下跌家数:13平均涨幅:+0.54%更新时间：2025-09-11 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 酒鬼酒 | 73.29 | -239.17 | +5.50% | | ST西发 | 12.15 | 76.11 | +5.01% | | 百润股份 | 26.38 | 39.19 | +4.52% | | 舍得酒业 | 68.26 | 114.60 | +2.37% | | 国投中鲁 | 22.10 | 108.89 | +2.13% | | 会稽山 | 23.58 | 56.73 | +2.08% | | 养元饮品 | 22.40 | 19.74 | +1.82% | | 顺鑫农业 | 16.43 | -658.22 | +1.73% | | 皇台酒业 | 15.18 | 101.99 | +1.54% | | 古越龙山 | 10.21 | 46.28 | +1.49% | | 中信尼雅 | 5.60 | 353.69 | +1.45% | | 张裕A | 22.61 | 56.34 | +1.16% | | 山西汾酒 | 207.90 | 20.56 | +0.96% | | 承德露露 | 8.64 | 14.41 | +0.93% | | 金徽酒 | 22.75 | 29.48 | +0.93% | | 东鹏饮料 | 299.78 | 39.26 | +0.92% | | 伊力特 | 15.98 | 30.18 | +0.69% | | 老白干酒 | 18.00 | 20.49 | +0.67% | | 今世缘 | 43.02 | 16.87 | +0.66% | | 泸州老窖 | 140.46 | 15.77 | +0.63% | | 金种子酒 | 11.15 | -21.52 | +0.54% | | 金枫酒业 | 5.85 | 275.12 | +0.52% | | 永顺泰 | 11.83 | 19.72 | +0.51% | | 安德利 | 45.65 | 47.49 | +0.51% | | 水井坊 | 46.88 | 18.98 | +0.47% | | 口子窖 | 34.54 | 14.53 | +0.47% | | 五粮液 | 128.52 | 15.45 | +0.36% | | 惠泉啤酒 | 11.98 | 41.10 | +0.34% | | 洋河股份 | 73.54 | 36.09 | +0.31% | | *ST椰岛 | 6.76 | -19.36 | +0.30% | | 威龙股份 | 7.24 | -1512.92 | +0.14% | | 青岛啤酒 | 68.25 | 20.21 | +0.10% | | 贵州茅台 | 1523.50 | 21.21 | +0.10% | | 天佑德酒 | 10.24 | 350.98 | +0.10% | | 重庆啤酒 | 54.85 | 24.62 | +0.04% | | 迎驾贡酒 | 45.93 | 15.72 | 0.00% | | 田野股份 | 4.74 | -2144.21 | 0.00% | | 珠江啤酒 | 10.52 | 25.23 | -0.09% | | 香飘飘 | 13.73 | 30.59 | -0.22% | | 维维股份 | 3.43 | 14.57 | -0.29% | | 燕京啤酒 | 11.98 | 24.11 | -0.50% | | 泉阳泉 | 7.50 | 600.50 | -0.53% | | 均瑶健康 | 8.85 | -94.20 | -0.67% | | 古井贡酒 | 173.01 | 16.31 | -0.78% | | 莫高股份 | 6.20 | -26.65 | -0.80% | | 李子园 | 13.93 | 24.17 | -0.92% | | ST通葡 | 3.29 | -30.50 | -1.79% | | *ST兰黄 | 8.34 | -14.96 | -2.00% | | *ST岩石 | 6.38 | -10.27 | -2.45% | | 欢乐家 | 21.11 | 110.63 | -3.70% |
|