免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 富淼科技(688350)化学原料和化学制品制造业
上涨家数:278下跌家数:83平均涨幅:+1.02%更新时间：2025-10-31 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 海科新源 | 34.67 | -42.57 | +12.56% | | 星源材质 | 14.44 | 151.06 | +10.65% | | 百合花 | 16.03 | 39.81 | +10.02% | | 天际股份 | 30.84 | -12.14 | +9.99% | | 龙蟠科技 | 18.26 | -25.09 | +8.18% | | 善水科技 | 25.39 | 78.00 | +7.18% | | 新宙邦 | 53.53 | 40.49 | +7.04% | | 永太科技 | 19.55 | -50.83 | +6.54% | | 信德新材 | 49.31 | 269.05 | +6.32% | | 多氟多 | 28.10 | -136.09 | +6.04% | | 安纳达 | 11.78 | -33.35 | +5.94% | | 雅化集团 | 20.40 | 53.87 | +5.86% | | 金三江 | 12.11 | 46.08 | +5.12% | | *ST亚太 | 11.73 | -31.04 | +5.01% | | 沃顿科技 | 13.66 | 26.69 | +4.83% | | 键凯科技 | 95.87 | 242.81 | +4.76% | | 福莱蒽特 | 27.95 | 121.74 | +4.68% | | 青松股份 | 7.16 | 27.70 | +4.37% | | *ST宁科 | 3.87 | -9.30 | +4.31% | | 双乐股份 | 33.58 | 45.92 | +4.29% | | 瑞丰新材 | 57.02 | 21.18 | +4.24% | | 长华化学 | 34.44 | 47.88 | +4.14% | | 亚邦股份 | 4.38 | -9.22 | +4.04% | | 中欣氟材 | 26.14 | -63.16 | +4.02% | | 天奈科技 | 58.43 | 81.22 | +3.80% | | 元利科技 | 25.98 | 26.68 | +3.67% | | 日科化学 | 7.73 | -304.20 | +3.62% | | 华盛锂电 | 48.01 | -52.47 | +3.60% | | 奥克股份 | 8.78 | -184.97 | +3.54% | | 锦华新材 | 60.38 | -- | +3.51% | | 万润新能 | 78.23 | -13.48 | +3.51% | | 昊帆生物 | 56.01 | 44.17 | +3.47% | | 联化科技 | 11.76 | 27.73 | +3.43% | | 金正大 | 1.85 | -32.50 | +3.35% | | 丰山集团 | 17.64 | 207.16 | +3.34% | | 拉芳家化 | 22.80 | 486.78 | +3.31% | | 高争民爆 | 38.10 | 64.62 | +3.22% | | 永冠新材 | 18.26 | 32.16 | +3.22% | | 乐通股份 | 12.34 | -1369.16 | +3.09% | | 光华科技 | 21.86 | -83.78 | +3.06% | | 皇马科技 | 17.63 | 23.08 | +2.98% | | 垒知集团 | 5.29 | 72.56 | +2.92% | | 清水源 | 9.92 | -62.38 | +2.90% | | 石大胜华 | 65.43 | -195.26 | +2.89% | | 滨化股份 | 4.31 | 39.30 | +2.86% | | 瑞丰高材 | 11.31 | 286.68 | +2.63% | | 天洋新材 | 8.23 | -16.27 | +2.62% | | 迪尔化工 | 13.37 | 37.79 | +2.61% | | 芭薇股份 | 18.09 | 44.09 | +2.61% | | 康普化学 | 19.00 | 59.22 | +2.59% | | 中自科技 | 22.57 | -61.75 | +2.59% | | 芭田股份 | 11.20 | 12.15 | +2.56% | | 易普力 | 13.73 | 22.10 | +2.54% | | 万盛股份 | 11.31 | 192.31 | +2.54% | | 海新能科 | 4.08 | -36.44 | +2.51% | | 瑞泰新材 | 22.23 | 278.82 | +2.49% | | 达威股份 | 20.21 | -141.32 | +2.48% | | 保利联合 | 10.35 | -2605.17 | +2.48% | | 新瀚新材 | 52.40 | 139.46 | +2.42% | | 亚星化学 | 8.46 | -22.99 | +2.42% | | 洁雅股份 | 32.43 | 69.28 | +2.34% | | 六国化工 | 6.14 | -14.52 | +2.33% | | 科德教育 | 18.11 | 45.41 | +2.32% | | 水羊股份 | 20.33 | 52.34 | +2.32% | | 盟固利 | 26.27 | -164.57 | +2.30% | | 雅本化学 | 7.24 | -33.55 | +2.26% | | 宿迁联盛 | 8.61 | 98.76 | +2.26% | | 鼎际得 | 33.19 | -323.80 | +2.25% | | 恒光股份 | 24.95 | -311.02 | +2.17% | | 隆华新材 | 10.93 | 34.81 | +2.15% | | ST宏达 | 3.81 | -52.08 | +2.14% | | 回天新材 | 12.51 | 45.25 | +2.12% | | 航锦科技 | 21.60 | -14.19 | +2.08% | | 中草香料 | 22.50 | 85.21 | +2.04% | | 建新股份 | 7.00 | 338.20 | +2.04% | | 汉维科技 | 15.07 | 325.08 | +2.03% | | 三棵树 | 44.32 | 49.16 | +2.03% | | 国泰集团 | 13.17 | 53.75 | +2.01% | | 松井股份 | 33.08 | 89.28 | +2.00% | | ST联创 | 5.09 | 98.73 | +2.00% | | 锦鸡股份 | 7.65 | -194.98 | +2.00% | | 澄星股份 | 9.72 | -63.87 | +1.99% | | 金煤科技 | 3.12 | -11.81 | +1.96% | | 肯特催化 | 40.10 | 40.72 | +1.96% | | 新亚强 | 15.76 | 52.86 | +1.94% | | 恒大高新 | 6.41 | -70.92 | +1.91% | | 科隆股份 | 6.41 | -31.01 | +1.91% | | 川发龙蟒 | 11.23 | 38.94 | +1.91% | | 华业香料 | 28.88 | 74.20 | +1.91% | | 安道麦A | 6.43 | -10.07 | +1.90% | | 颖泰生物 | 4.32 | -13.28 | +1.89% | | 百川股份 | 7.14 | 69.85 | +1.85% | | 夜光明 | 19.81 | 57.25 | +1.85% | | 久日新材 | 24.99 | -149.72 | +1.83% | | 联合化学 | 88.74 | 166.30 | +1.82% | | 金浦钛业 | 2.82 | -6.59 | +1.81% | | 亚香股份 | 41.94 | 35.95 | +1.80% | | 强力新材 | 13.61 | -40.53 | +1.80% | | 永和股份 | 27.84 | 24.77 | +1.79% | | 新开源 | 16.58 | 33.64 | +1.78% | | 渝三峡A | 8.15 | 606.75 | +1.75% | | 森泰股份 | 19.82 | 45.26 | +1.75% | | 硅烷科技 | 11.09 | -123.44 | +1.74% | | 诺普信 | 12.29 | 18.37 | +1.74% | | 东来技术 | 21.43 | 29.21 | +1.71% | | 科思股份 | 13.70 | 51.63 | +1.71% | | 一诺威 | 16.90 | 21.55 | +1.68% | | 湖北宜化 | 13.96 | 38.19 | +1.68% | | 利尔化学 | 12.80 | 22.05 | +1.67% | | 富淼科技 | 21.45 | -275.27 | +1.66% | | 蓝宇股份 | 32.55 | 51.37 | +1.66% | | 卫星化学 | 17.92 | 9.84 | +1.64% | | 黑猫股份 | 9.94 | -55.64 | +1.64% | | 键邦股份 | 25.74 | 30.58 | +1.62% | | 江天化学 | 25.60 | 13.59 | +1.59% | | 安诺其 | 4.51 | -96.48 | +1.58% | | 美瑞新材 | 15.57 | 78.11 | +1.57% | | 丰元股份 | 14.95 | -6.90 | +1.56% | | 集泰股份 | 6.57 | 4760.51 | +1.55% | | 雅运股份 | 20.42 | 68.19 | +1.54% | | 美邦科技 | 15.20 | -46.69 | +1.54% | | 美邦股份 | 22.84 | 103.70 | +1.51% | | 惠柏新材 | 33.08 | 41.39 | +1.50% | | 金瑞矿业 | 12.20 | 62.05 | +1.50% | | 江山股份 | 23.83 | 21.47 | +1.49% | | 硅宝科技 | 21.16 | 26.99 | +1.49% | | 名臣健康 | 17.56 | -623.31 | +1.44% | | 万华化学 | 62.60 | 17.66 | +1.44% | | 仁信新材 | 11.29 | 52.41 | +1.44% | | 三友化工 | 5.66 | 51.71 | +1.43% | | 惠云钛业 | 9.22 | -193.48 | +1.43% | | 绿亨科技 | 9.27 | 44.75 | +1.42% | | 呈和科技 | 37.39 | 25.14 | +1.41% | | 聚胶股份 | 47.04 | 24.73 | +1.40% | | 河化股份 | 7.37 | 341.68 | +1.38% | | 美思德 | 12.61 | 72.94 | +1.37% | | 泰和科技 | 30.40 | 52.87 | +1.33% | | 渤海化学 | 3.81 | -6.27 | +1.33% | | 鼎龙科技 | 23.64 | 31.30 | +1.33% | | 广康生化 | 38.96 | 62.90 | +1.33% | | 三孚股份 | 18.35 | 90.73 | +1.33% | | 永悦科技 | 6.13 | -15.01 | +1.32% | | 两面针 | 6.20 | 165.76 | +1.31% | | 川金诺 | 21.79 | 16.19 | +1.30% | | 龙星科技 | 6.28 | 24.71 | +1.29% | | *ST辉丰 | 1.62 | -15.30 | +1.25% | | 汇得科技 | 34.50 | 39.22 | +1.23% | | 华宝股份 | 18.10 | -27.98 | +1.23% | | 华软科技 | 6.59 | -16.74 | +1.23% | | 金奥博 | 14.07 | 32.76 | +1.22% | | 万德股份 | 14.17 | 77.34 | +1.21% | | 北化股份 | 20.23 | 53.76 | +1.20% | | 富邦科技 | 9.28 | 32.60 | +1.20% | | 濮阳惠成 | 15.21 | 29.55 | +1.20% | | 聚合顺 | 10.99 | 16.77 | +1.20% | | 恒兴新材 | 16.99 | 86.48 | +1.19% | | 中钢天源 | 11.06 | 35.22 | +1.19% | | 敷尔佳 | 24.81 | 27.31 | +1.18% | | 浙农股份 | 9.46 | 11.27 | +1.18% | | 阿科力 | 39.69 | -132.56 | +1.17% | | 风光股份 | 21.86 | -71.97 | +1.16% | | 登康口腔 | 37.82 | 36.35 | +1.15% | | 吉华集团 | 5.29 | 63.30 | +1.15% | | 保立佳 | 15.14 | -28.76 | +1.14% | | 联盛化学 | 26.75 | 178.88 | +1.13% | | 江苏索普 | 7.21 | 64.02 | +1.12% | | 贝斯美 | 9.97 | -901.71 | +1.12% | | 中旗股份 | 6.36 | -19.79 | +1.11% | | 星辉环材 | 22.73 | 66.97 | +1.11% | | *ST金泰 | 6.42 | 109.87 | +1.10% | | 长鸿高科 | 18.72 | -18010.86 | +1.08% | | 远翔新材 | 41.11 | 33.32 | +1.06% | | 华融化学 | 10.57 | 56.62 | +1.05% | | 利民股份 | 19.08 | 26.61 | +1.01% | | 怡达股份 | 14.07 | -24.49 | +1.01% | | 东岳硅材 | 9.12 | -377.74 | +1.00% | | 红墙股份 | 11.39 | 973.53 | +0.98% | | 侨源股份 | 26.96 | 53.58 | +0.97% | | 扬农化工 | 65.44 | 21.54 | +0.97% | | 世名科技 | 13.51 | 848.00 | +0.97% | | 同德化工 | 5.20 | -17.23 | +0.97% | | 长联科技 | 56.90 | 107.58 | +0.96% | | 新农股份 | 20.06 | 36.07 | +0.96% | | 乐凯胶片 | 7.52 | -49.91 | +0.94% | | 洪汇新材 | 13.04 | 51.94 | +0.93% | | 兴欣新材 | 28.89 | 55.95 | +0.91% | | 晨化股份 | 11.33 | 34.79 | +0.89% | | 本立科技 | 22.79 | 34.54 | +0.89% | | 苏博特 | 10.31 | 39.46 | +0.88% | | 飞鹿股份 | 9.24 | -14.50 | +0.87% | | 七彩化学 | 13.88 | 72.17 | +0.87% | | 大庆华科 | 18.53 | -772.67 | +0.87% | | 兴业股份 | 15.13 | 50.84 | +0.87% | | 苏利股份 | 19.79 | 30.88 | +0.87% | | 海阳科技 | 32.80 | 43.15 | +0.86% | | 麦加芯彩 | 49.30 | 22.54 | +0.86% | | 中研股份 | 41.17 | 173.99 | +0.86% | | 维远股份 | 14.12 | -36.86 | +0.86% | | 齐鲁华信 | 8.32 | 526.66 | +0.85% | | 润本股份 | 26.48 | 35.09 | +0.84% | | 利安隆 | 40.23 | 18.31 | +0.83% | | 嘉澳环保 | 88.10 | -26.81 | +0.79% | | 中农联合 | 16.65 | -21.33 | +0.79% | | 凯立新材 | 41.42 | 48.48 | +0.78% | | 联泓新科 | 20.02 | 92.68 | +0.75% | | 道明光学 | 10.75 | 32.67 | +0.75% | | 湘潭电化 | 14.88 | 41.05 | +0.74% | | 广信材料 | 24.67 | -86.45 | +0.73% | | 中化国际 | 4.17 | -4.01 | +0.72% | | 联科科技 | 22.38 | 16.01 | +0.72% | | 阳谷华泰 | 15.51 | 41.36 | +0.71% | | 江盐集团 | 8.56 | 18.35 | +0.71% | | 新安股份 | 10.09 | -1372.91 | +0.70% | | 广信股份 | 11.70 | 14.69 | +0.69% | | 巍华新材 | 17.85 | 34.58 | +0.68% | | 凯大催化 | 9.12 | 48.44 | +0.66% | | 福瑞达 | 7.71 | 36.61 | +0.65% | | 红太阳 | 6.22 | 89.90 | +0.65% | | 江瀚新材 | 25.55 | 20.42 | +0.63% | | 红四方 | 33.77 | 323.31 | +0.63% | | 贝泰妮 | 44.82 | 52.71 | +0.61% | | 上海家化 | 24.93 | -28.38 | +0.61% | | 西陇科学 | 8.33 | -75.88 | +0.60% | | 红宝丽 | 8.39 | 123.72 | +0.60% | | 万丰股份 | 18.57 | 49.19 | +0.60% | | 宇新股份 | 10.68 | -210.04 | +0.56% | | 国光股份 | 14.44 | 17.94 | +0.56% | | 闰土股份 | 7.32 | 28.61 | +0.55% | | 常青科技 | 16.53 | 44.33 | +0.55% | | 山东海化 | 5.55 | -9.40 | +0.54% | | 凯龙股份 | 9.63 | 28.08 | +0.52% | | 润禾材料 | 36.69 | 54.26 | +0.52% | | 大洋生物 | 32.97 | 29.93 | +0.52% | | 蓝丰生化 | 7.78 | -19.12 | +0.52% | | 镇洋发展 | 13.86 | 66.28 | +0.51% | | 杭华股份 | 8.12 | 30.28 | +0.50% | | 宝利国际 | 4.17 | 739.21 | +0.48% | | 华恒生物 | 35.57 | 47.51 | +0.48% | | 新化股份 | 29.60 | 24.64 | +0.48% | | 双环科技 | 6.41 | -44.10 | +0.47% | | 金牛化工 | 6.41 | 87.76 | +0.47% | | 凌玮科技 | 32.98 | 25.08 | +0.46% | | 永东股份 | 7.14 | 34.32 | +0.42% | | 昊华科技 | 31.91 | 28.72 | +0.41% | | 争光股份 | 30.76 | 39.52 | +0.39% | | 东方材料 | 18.63 | 841.89 | +0.38% | | 振华股份 | 24.07 | 32.99 | +0.38% | | 正丹股份 | 19.78 | 10.13 | +0.36% | | 雪峰科技 | 9.07 | 21.12 | +0.33% | | 先达股份 | 9.29 | 24.66 | +0.32% | | 神剑股份 | 6.60 | 159.50 | +0.30% | | 四川美丰 | 6.86 | 51.07 | +0.29% | | 万润股份 | 14.02 | 50.55 | +0.29% | | 中毅达 | 11.17 | 259.55 | +0.27% | | 华润材料 | 7.61 | -27.37 | +0.26% | | 诚志股份 | 7.65 | 80.34 | +0.26% | | 北元集团 | 3.94 | 76.42 | +0.25% | | 中盐化工 | 7.89 | 4380.12 | +0.25% | | 泸天化 | 4.29 | -843.26 | +0.23% | | 山东赫达 | 12.93 | 27.63 | +0.23% | | 新疆天业 | 4.70 | 122.46 | +0.21% | | 建业股份 | 26.14 | 19.44 | +0.19% | | 壶化股份 | 27.21 | 29.90 | +0.18% | | 新金路 | 5.60 | -50.89 | +0.18% | | 钛能化学 | 5.60 | 49.18 | +0.18% | | 农心科技 | 22.73 | 35.19 | +0.18% | | 中粮科技 | 5.94 | 116.43 | +0.17% | | 华昌化工 | 6.28 | -350.08 | +0.16% | | 万邦达 | 7.16 | 108.02 | +0.14% | | 中广核技 | 8.10 | -20.40 | +0.12% | | 元力股份 | 16.47 | 24.48 | +0.12% | | 三维化学 | 8.31 | 19.96 | +0.12% | | 华鲁恒升 | 25.78 | 16.96 | +0.12% | | 东方铁塔 | 17.73 | 23.82 | +0.11% | | 川恒股份 | 33.90 | 16.50 | +0.09% | | 新洋丰 | 14.87 | 11.84 | +0.07% | | 泰禾股份 | 30.16 | 29.07 | +0.03% | | 纳微科技 | 30.36 | 82.50 | +0.03% | | 三房巷 | 2.26 | -14.29 | 0.00% | | 柳化股份 | 3.73 | 486.16 | 0.00% | | 潞化科技 | 2.86 | -10.91 | 0.00% | | 中泰化学 | 4.67 | -14.98 | 0.00% | | 江南化工 | 6.40 | 21.04 | 0.00% | | 天原股份 | 5.80 | -22.83 | 0.00% | | 高盟新材 | 10.65 | 32.95 | 0.00% | | 和邦生物 | 2.18 | -199.00 | 0.00% | | 江化微 | 18.60 | 78.68 | 0.00% | | 华塑股份 | 2.60 | -27.73 | 0.00% | | 红星发展 | 16.83 | 41.31 | -0.06% | | 格林达 | 30.08 | 47.04 | -0.07% | | 和远气体 | 35.70 | 104.90 | -0.08% | | 赞宇科技 | 11.06 | 31.45 | -0.09% | | 蓝晓科技 | 55.30 | 33.32 | -0.11% | | 瑞联新材 | 49.00 | 26.37 | -0.12% | | 飞凯材料 | 23.57 | 40.30 | -0.13% | | 佳先股份 | 21.16 | -3384.89 | -0.14% | | 华尔泰 | 13.35 | 150.42 | -0.15% | | 确成股份 | 19.31 | 14.37 | -0.16% | | 凯盛新材 | 23.34 | 82.16 | -0.17% | | 合盛硅业 | 49.02 | -1636.83 | -0.18% | | 君正集团 | 5.16 | 12.95 | -0.19% | | 齐翔腾达 | 4.79 | -43.84 | -0.21% | | 兴发集团 | 28.42 | 19.53 | -0.21% | | 东方盛虹 | 9.19 | -27.26 | -0.22% | | 建龙微纳 | 38.62 | 44.44 | -0.23% | | 浙江龙盛 | 10.52 | 16.50 | -0.28% | | 三孚新科 | 71.60 | -283.67 | -0.29% | | 润丰股份 | 74.57 | 20.97 | -0.29% | | 博菲电气 | 32.90 | 332.66 | -0.33% | | 星华新材 | 26.79 | 30.37 | -0.33% | | 万凯新材 | 20.34 | -90.11 | -0.34% | | 宝莫股份 | 5.69 | 49.12 | -0.35% | | 国瓷材料 | 23.21 | 37.81 | -0.39% | | 光华股份 | 25.56 | 25.27 | -0.39% | | 史丹利 | 9.70 | 11.44 | -0.41% | | 赛分科技 | 19.59 | 65.86 | -0.46% | | 英力特 | 8.66 | -6.94 | -0.46% | | 长青股份 | 6.04 | -35.19 | -0.49% | | 司尔特 | 6.02 | 23.71 | -0.50% | | 德联集团 | 5.41 | 54.87 | -0.55% | | 华谊集团 | 7.95 | 27.37 | -0.63% | | 沧州大化 | 12.35 | 232.57 | -0.64% | | 宏柏新材 | 6.11 | -58.15 | -0.65% | | 鲁西化工 | 13.38 | 17.25 | -0.67% | | 嘉化能源 | 8.49 | 11.08 | -0.70% | | 氯碱化工 | 10.82 | 15.77 | -0.73% | | 中触媒 | 28.28 | 24.31 | -0.74% | | 龙佰集团 | 18.43 | 34.38 | -0.75% | | 三美股份 | 56.05 | 18.92 | -0.80% | | 云天化 | 28.85 | 9.33 | -0.83% | | 晶瑞电材 | 17.46 | -361.03 | -0.85% | | 盐湖股份 | 24.91 | 21.88 | -0.88% | | 金宏气体 | 20.22 | 79.00 | -0.88% | | 百傲化学 | 29.05 | 94.97 | -0.95% | | 华邦健康 | 4.89 | -69.58 | -1.01% | | 扬帆新材 | 12.57 | 252.15 | -1.02% | | 博源化工 | 6.71 | 23.35 | -1.03% | | 海利尔 | 13.30 | 23.37 | -1.04% | | 醋化股份 | 12.18 | -43.70 | -1.06% | | 兴化股份 | 3.64 | -14.84 | -1.09% | | 道生天合 | 22.75 | 71.27 | -1.09% | | 亚钾国际 | 41.93 | 21.58 | -1.11% | | 宝丰能源 | 18.45 | 12.59 | -1.13% | | 云图控股 | 10.52 | 15.68 | -1.13% | | 晨光新材 | 13.03 | -838.05 | -1.14% | | 康达新材 | 13.71 | -48.57 | -1.15% | | 丽臣实业 | 22.70 | 22.10 | -1.18% | | 鲁北化工 | 7.39 | 20.27 | -1.20% | | 上海新阳 | 57.35 | 69.91 | -1.55% | | 博苑股份 | 92.34 | 70.57 | -1.77% | | 藏格矿业 | 59.12 | 26.81 | -1.78% | | 晶华新材 | 29.02 | 131.08 | -1.79% | | 巨化股份 | 35.40 | 24.14 | -1.88% | | 湖南海利 | 7.70 | 13.98 | -1.91% | | 彤程新材 | 41.50 | 43.44 | -2.03% | | 圣泉集团 | 28.10 | 22.72 | -2.06% | | 康鹏科技 | 8.21 | -156.76 | -2.61% | | 奥来德 | 28.71 | 279.30 | -2.68% | | 鼎龙股份 | 35.82 | 51.09 | -2.80% | | 青岛金王 | 7.98 | 145.36 | -2.92% | | 德美化工 | 8.54 | 46.08 | -3.28% | | 丸美生物 | 34.81 | 39.79 | -3.39% | | 东材科技 | 19.91 | 88.99 | -3.40% | | 珀莱雅 | 73.46 | 17.64 | -3.71% | | 嘉亨家化 | 36.02 | -65.52 | -4.05% | | 仁智股份 | 8.98 | 189.72 | -4.37% | | 世龙实业 | 12.00 | 66.81 | -4.46% | | 中石科技 | 46.38 | 43.27 | -6.04% | | 雅克科技 | 77.60 | 42.22 | -6.30% | | 亚士创能 | 9.11 | -7.78 | -8.99% | | 上纬新材 | 104.51 | 569.57 | -9.83% |
|