免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 富淼科技(688350)化学原料和化学制品制造业
上涨家数:257下跌家数:105平均涨幅:+1.10%更新时间：2025-09-01 13:28 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 宝莫股份 | 5.78 | 54.14 | +10.10% | | 仁智股份 | 7.54 | 159.30 | +10.07% | | 康达新材 | 15.46 | -33.87 | +10.04% | | 建业股份 | 32.09 | 26.37 | +10.01% | | 鼎龙科技 | 24.42 | 32.29 | +10.00% | | 拉芳家化 | 26.97 | 575.81 | +9.99% | | 赞宇科技 | 12.02 | 40.06 | +9.97% | | 富淼科技 | 25.95 | -333.01 | +9.68% | | 新安股份 | 11.50 | -1336.81 | +8.49% | | 阳煤化工 | 2.58 | -9.84 | +7.95% | | *ST金泰 | 5.56 | 99.28 | +7.75% | | 大洋生物 | 36.35 | 36.87 | +7.70% | | 三孚新科 | 73.65 | -248.09 | +7.30% | | 泰和科技 | 24.93 | 44.38 | +7.18% | | 恒兴新材 | 18.90 | 122.12 | +7.02% | | 天际股份 | 11.38 | -4.44 | +6.65% | | 乐通股份 | 12.62 | -253.12 | +6.50% | | 亚星化学 | 9.02 | -26.66 | +6.37% | | 兴业股份 | 18.52 | 84.33 | +6.13% | | 鲁西化工 | 15.37 | 18.06 | +5.64% | | 博苑股份 | 66.07 | 46.49 | +5.54% | | 联化科技 | 11.97 | 34.86 | +5.18% | | 海阳科技 | 39.99 | 43.38 | +5.15% | | 晶瑞电材 | 12.46 | -127.49 | +5.15% | | 久日新材 | 29.23 | -94.37 | +5.07% | | ST宏达 | 3.42 | -44.07 | +4.91% | | 万凯新材 | 17.83 | -32.02 | +4.88% | | 新开源 | 19.82 | 34.94 | +4.76% | | 盟固利 | 24.78 | -149.09 | +4.60% | | 昊帆生物 | 57.84 | 43.34 | +4.57% | | 江山股份 | 26.55 | 29.16 | +4.57% | | 德联集团 | 5.32 | 53.96 | +4.52% | | 万丰股份 | 16.80 | 44.50 | +4.48% | | 东方材料 | 16.70 | 376.30 | +4.38% | | 中核钛白 | 5.28 | 38.66 | +4.35% | | 红星发展 | 16.77 | 39.73 | +4.03% | | 华盛锂电 | 35.18 | -32.08 | +3.93% | | 保利联合 | 11.70 | 180.89 | +3.91% | | 奥来德 | 24.46 | 237.95 | +3.64% | | 东方铁塔 | 10.53 | 16.75 | +3.64% | | 湘潭电化 | 14.60 | 32.02 | +3.55% | | 丰元股份 | 13.28 | -7.09 | +3.51% | | 嘉澳环保 | 72.83 | -15.10 | +3.47% | | 元利科技 | 20.66 | 20.73 | +3.46% | | 洁雅股份 | 33.50 | 148.10 | +3.40% | | 键凯科技 | 91.99 | 232.98 | +3.36% | | 航锦科技 | 26.39 | -17.45 | +3.25% | | 金浦钛业 | 3.20 | -7.70 | +3.23% | | 丽臣实业 | 19.84 | 23.04 | +3.23% | | 汉维科技 | 15.19 | 315.58 | +3.19% | | 安诺其 | 5.56 | -188.26 | +3.15% | | 聚合顺 | 13.30 | 16.22 | +3.10% | | 芭田股份 | 11.33 | 15.32 | +3.09% | | 科隆股份 | 6.15 | -30.43 | +3.02% | | 保立佳 | 14.58 | -17.27 | +2.97% | | 中广核技 | 8.05 | -20.27 | +2.94% | | 海新能科 | 3.91 | -13.84 | +2.89% | | 硅烷科技 | 12.49 | -139.02 | +2.88% | | 振华股份 | 18.85 | 25.29 | +2.84% | | 上纬新材 | 85.35 | 465.15 | +2.83% | | 中触媒 | 29.79 | 29.84 | +2.80% | | 彤程新材 | 37.52 | 40.52 | +2.74% | | 瑞联新材 | 45.62 | 24.56 | +2.70% | | 海科新源 | 19.58 | -21.88 | +2.67% | | 新农股份 | 19.29 | 37.52 | +2.66% | | 建龙微纳 | 34.89 | 45.32 | +2.62% | | 星源材质 | 13.01 | 78.60 | +2.60% | | 松井股份 | 41.41 | 111.76 | +2.60% | | 华恒生物 | 38.28 | 61.89 | +2.57% | | 惠柏新材 | 32.02 | 64.66 | +2.56% | | 颖泰生物 | 4.44 | -11.05 | +2.54% | | *ST辉丰 | 1.63 | -13.78 | +2.52% | | 怡达股份 | 14.68 | -36.63 | +2.51% | | 瑞泰新材 | 19.67 | 246.71 | +2.50% | | 凯大催化 | 9.10 | 66.53 | +2.48% | | 百合花 | 15.10 | 35.85 | +2.44% | | 金牛化工 | 7.36 | 94.38 | +2.36% | | 金正大 | 1.74 | -30.57 | +2.35% | | 藏格矿业 | 55.17 | 28.10 | +2.34% | | 海利尔 | 15.33 | 23.61 | +2.34% | | 红宝丽 | 10.17 | 165.92 | +2.31% | | 鼎际得 | 35.82 | -364.65 | +2.31% | | 浙农股份 | 9.73 | 12.54 | +2.31% | | 信德新材 | 38.15 | -429.36 | +2.31% | | 确成股份 | 20.35 | 15.25 | +2.16% | | 蓝丰生化 | 5.21 | -12.38 | +2.16% | | 金瑞矿业 | 12.79 | 61.13 | +2.16% | | 回天新材 | 10.92 | 56.79 | +2.15% | | 广康生化 | 42.42 | 75.21 | +2.09% | | 苏博特 | 11.25 | 45.31 | +2.09% | | 亚士创能 | 5.91 | -5.05 | +2.07% | | 雅克科技 | 61.27 | 33.33 | +2.07% | | 永悦科技 | 6.94 | -16.99 | +2.06% | | 华邦健康 | 5.03 | -44.45 | +2.03% | | 龙星科技 | 6.58 | 25.89 | +2.02% | | 瑞丰高材 | 11.17 | 276.94 | +2.01% | | 华业香料 | 32.67 | 83.28 | +1.97% | | 中粮科技 | 6.30 | 164.97 | +1.94% | | 红太阳 | 6.86 | 56.22 | +1.93% | | 湖北宜化 | 14.26 | 45.63 | +1.93% | | 渤海化学 | 4.24 | -6.97 | +1.92% | | 日科化学 | 7.98 | -150.30 | +1.92% | | 农心科技 | 20.81 | 32.51 | +1.91% | | 东来技术 | 25.14 | 32.64 | +1.91% | | 光华股份 | 21.52 | 20.80 | +1.89% | | 光华科技 | 21.49 | -62.69 | +1.75% | | 龙蟠科技 | 14.74 | -20.26 | +1.73% | | 华鲁恒升 | 27.90 | 18.24 | +1.71% | | 蓝宇股份 | 34.80 | 49.70 | +1.69% | | 新金路 | 5.43 | -49.35 | +1.69% | | 万润新能 | 49.24 | -8.49 | +1.65% | | 金煤科技 | 3.12 | -11.81 | +1.63% | | 康普化学 | 19.62 | 58.78 | +1.61% | | 中旗股份 | 6.52 | -33.89 | +1.56% | | 江化微 | 19.67 | 84.46 | +1.55% | | 恒大高新 | 5.94 | -63.70 | +1.54% | | 澄星股份 | 6.65 | -26.93 | +1.53% | | 蓝晓科技 | 55.95 | 34.32 | +1.52% | | 肯特催化 | 43.06 | 41.94 | +1.48% | | 安纳达 | 11.09 | -39.59 | +1.46% | | 永东股份 | 7.11 | 26.81 | +1.43% | | 世龙实业 | 9.30 | 36.19 | +1.42% | | 兴欣新材 | 26.05 | 44.69 | +1.40% | | 惠云钛业 | 10.17 | -428.83 | +1.40% | | 巍华新材 | 18.18 | 39.20 | +1.34% | | 长鸿高科 | 15.26 | -14681.93 | +1.33% | | 润丰股份 | 78.88 | 26.88 | +1.32% | | 万邦达 | 6.16 | 144.86 | +1.32% | | 润禾材料 | 40.39 | 64.68 | +1.30% | | 嘉亨家化 | 32.26 | -64.54 | +1.29% | | 永冠新材 | 15.80 | 27.83 | +1.28% | | 宏柏新材 | 6.33 | -58.59 | +1.28% | | 苏利股份 | 19.07 | 57.07 | +1.27% | | 川金诺 | 20.85 | 19.97 | +1.26% | | 江天化学 | 29.80 | 15.76 | +1.26% | | 新宙邦 | 47.79 | 35.38 | +1.25% | | 中泰化学 | 4.92 | -13.73 | +1.23% | | 六国化工 | 5.79 | -19.68 | +1.22% | | 圣泉集团 | 33.50 | 27.33 | +1.21% | | 美瑞新材 | 16.86 | 84.40 | +1.20% | | 龙佰集团 | 18.81 | 24.50 | +1.18% | | 青岛金王 | 8.60 | 157.58 | +1.18% | | 和远气体 | 26.73 | 71.83 | +1.17% | | 中毅达 | 13.22 | 343.90 | +1.15% | | 新化股份 | 29.73 | 25.15 | +1.12% | | 双环科技 | 6.49 | -100.41 | +1.09% | | 青松股份 | 6.52 | 44.77 | +1.09% | | 长联科技 | 61.66 | 111.65 | +1.08% | | 清水源 | 9.39 | -59.02 | +1.08% | | 锦鸡股份 | 8.59 | -691.68 | +1.06% | | 利民股份 | 20.06 | 27.78 | +1.06% | | 和邦生物 | 1.93 | -156.32 | +1.05% | | 利安隆 | 36.77 | 18.87 | +1.04% | | 两面针 | 5.86 | 40.55 | +1.03% | | 元力股份 | 17.67 | 25.24 | +1.03% | | 三房巷 | 1.97 | -12.45 | +1.03% | | 康鹏科技 | 8.90 | -169.94 | +1.02% | | 兴化股份 | 3.99 | -16.27 | +1.01% | | 泰禾股份 | 31.06 | 40.83 | +1.01% | | 醋化股份 | 12.52 | -44.92 | +0.97% | | 三美股份 | 62.10 | 27.28 | +0.96% | | 吉华集团 | 5.28 | 48.49 | +0.96% | | 国泰集团 | 12.70 | 47.66 | +0.95% | | 中农联合 | 16.95 | -27.87 | +0.95% | | 富邦科技 | 9.70 | 33.04 | +0.94% | | 赛分科技 | 19.55 | 80.82 | +0.93% | | 天洋新材 | 7.61 | -15.05 | +0.93% | | 石大胜华 | 38.15 | -113.85 | +0.93% | | 扬农化工 | 74.13 | 24.14 | +0.93% | | 宝丰能源 | 17.51 | 14.67 | +0.92% | | 晨光新材 | 13.19 | -848.34 | +0.92% | | 三孚股份 | 14.38 | 89.47 | +0.91% | | 鲁北化工 | 7.84 | 21.51 | +0.90% | | 兴发集团 | 27.97 | 20.26 | +0.87% | | 安道麦A | 7.04 | -7.85 | +0.86% | | 宇新股份 | 11.88 | 36.00 | +0.85% | | 柳化股份 | 3.58 | 159.16 | +0.85% | | 华塑股份 | 2.50 | -22.20 | +0.81% | | 鼎龙股份 | 31.67 | 48.73 | +0.80% | | 美邦科技 | 15.33 | -44.37 | +0.79% | | 森泰股份 | 19.24 | 40.98 | +0.79% | | 雅本化学 | 7.76 | -34.87 | +0.78% | | 万德股份 | 14.29 | 81.50 | +0.78% | | 德美化工 | 6.59 | 46.76 | +0.76% | | 贝泰妮 | 47.66 | 75.91 | +0.76% | | 本立科技 | 24.41 | 38.20 | +0.74% | | 常青科技 | 17.83 | 42.13 | +0.73% | | 善水科技 | 26.18 | 120.63 | +0.73% | | 巨化股份 | 38.97 | 33.09 | +0.72% | | 亚邦股份 | 4.27 | -8.99 | +0.71% | | 万盛股份 | 10.43 | 112.85 | +0.68% | | 高盟新材 | 10.55 | 35.72 | +0.67% | | 联盛化学 | 26.44 | 151.57 | +0.65% | | 华尔泰 | 11.70 | 84.46 | +0.60% | | 高争民爆 | 42.76 | 72.98 | +0.59% | | 金宏气体 | 18.91 | 73.89 | +0.59% | | 同德化工 | 5.17 | -19.48 | +0.58% | | 键邦股份 | 24.22 | 29.59 | +0.58% | | ST联创 | 5.39 | 124.49 | +0.56% | | 濮阳惠成 | 14.91 | 29.07 | +0.54% | | 东方盛虹 | 9.88 | -29.30 | +0.51% | | 强力新材 | 14.12 | -37.89 | +0.50% | | 夜光明 | 20.63 | 53.29 | +0.49% | | 长青股份 | 6.24 | -41.75 | +0.48% | | 云天化 | 27.34 | 9.49 | +0.48% | | 宝利国际 | 4.23 | 692.85 | +0.48% | | 风光股份 | 19.10 | -46.73 | +0.47% | | 昊华科技 | 30.51 | 33.78 | +0.46% | | 大庆华科 | 18.03 | 147.59 | +0.45% | | 凯立新材 | 39.05 | 47.68 | +0.44% | | 集泰股份 | 7.11 | 524.02 | +0.42% | | 绿亨科技 | 10.03 | 38.72 | +0.40% | | 永太科技 | 15.17 | -30.70 | +0.40% | | 道明光学 | 10.13 | 33.23 | +0.40% | | 齐翔腾达 | 5.08 | -171.69 | +0.40% | | 华润材料 | 7.86 | -22.46 | +0.38% | | 垒知集团 | 5.24 | 85.67 | +0.38% | | 福瑞达 | 8.07 | 36.58 | +0.37% | | 氯碱化工 | 10.84 | 14.50 | +0.37% | | 珀莱雅 | 84.13 | 20.21 | +0.36% | | 隆华新材 | 11.30 | 30.96 | +0.36% | | 汇得科技 | 22.93 | 24.72 | +0.35% | | 西陇科学 | 8.71 | -90.61 | +0.35% | | 英力特 | 8.74 | -6.45 | +0.34% | | 金三江 | 11.84 | 45.05 | +0.34% | | 三维化学 | 9.10 | 19.78 | +0.33% | | 亚钾国际 | 33.99 | 20.46 | +0.32% | | 雪峰科技 | 9.50 | 19.99 | +0.32% | | 百傲化学 | 26.43 | 68.50 | +0.30% | | 世名科技 | 13.48 | 425.14 | +0.30% | | 星辉环材 | 23.69 | 62.79 | +0.30% | | 飞凯材料 | 24.37 | 40.26 | +0.29% | | 河化股份 | 7.20 | 32.77 | +0.28% | | 雅运股份 | 18.69 | 60.94 | +0.27% | | 国瓷材料 | 22.96 | 37.77 | +0.26% | | 晨化股份 | 12.40 | 27.47 | +0.24% | | 渝三峡A | 8.69 | 1075.15 | +0.23% | | 飞鹿股份 | 9.60 | -16.08 | +0.21% | | 博菲电气 | 33.77 | 131.02 | +0.21% | | 天原股份 | 5.12 | -14.68 | +0.20% | | 名臣健康 | 15.89 | 154.46 | +0.19% | | 华融化学 | 10.76 | 57.80 | +0.19% | | 川发龙蟒 | 11.71 | 46.28 | +0.17% | | 争光股份 | 31.50 | 40.84 | +0.16% | | 达威股份 | 20.16 | -77.11 | +0.15% | | 湖南海利 | 7.50 | 13.62 | +0.13% | | 阳谷华泰 | 15.90 | 39.55 | +0.13% | | 宿迁联盛 | 8.75 | 131.98 | +0.11% | | 侨源股份 | 26.88 | 55.96 | +0.11% | | 硅宝科技 | 22.86 | 30.99 | +0.09% | | 星华新材 | 22.91 | 24.09 | +0.09% | | 红墙股份 | 12.14 | 91.33 | +0.08% | | 川恒股份 | 26.90 | 14.35 | +0.07% | | 多氟多 | 13.50 | -50.43 | +0.07% | | 丰山集团 | 15.33 | 179.97 | +0.07% | | 上海家化 | 27.31 | -22.80 | +0.04% | | 登康口腔 | 42.01 | 41.59 | +0.02% | | 三友化工 | 6.23 | 52.57 | 0.00% | | 中化国际 | 4.51 | -4.33 | 0.00% | | 贝斯美 | 10.86 | -266.64 | 0.00% | | 杭华股份 | 8.35 | 27.92 | 0.00% | | 维远股份 | 14.70 | -55.12 | 0.00% | | 镇洋发展 | -- | -- | -- | | 中研股份 | 46.10 | 194.83 | -0.04% | | 佳先股份 | 22.47 | -3594.44 | -0.04% | | 山东赫达 | 14.01 | 23.13 | -0.07% | | 万华化学 | 68.54 | 19.54 | -0.09% | | 史丹利 | 9.90 | 12.36 | -0.10% | | 天奈科技 | 51.16 | 74.56 | -0.12% | | 建新股份 | 7.92 | 348.19 | -0.13% | | 润本股份 | 29.66 | 39.00 | -0.13% | | 华软科技 | 6.13 | -15.59 | -0.16% | | 山东海化 | 5.83 | -11.78 | -0.17% | | 福莱蒽特 | 26.23 | 121.93 | -0.19% | | 易普力 | 13.85 | 22.29 | -0.22% | | 美思德 | 12.76 | 58.53 | -0.23% | | 一诺威 | 16.31 | 21.95 | -0.24% | | 红四方 | 37.92 | 182.48 | -0.26% | | 格林达 | 28.01 | 43.00 | -0.28% | | 华昌化工 | 6.71 | 78.72 | -0.30% | | 江盐集团 | 8.43 | 16.01 | -0.35% | | 迪尔化工 | 13.98 | 36.23 | -0.36% | | 聚胶股份 | 45.50 | 35.91 | -0.39% | | 四川美丰 | 7.08 | 34.89 | -0.42% | | 雅化集团 | 13.95 | 55.31 | -0.43% | | 百川股份 | 6.78 | 66.32 | -0.44% | | 新亚强 | 16.62 | 57.23 | -0.48% | | 凌玮科技 | 34.73 | 27.12 | -0.49% | | 壶化股份 | 25.09 | 28.97 | -0.52% | | 联合化学 | 86.83 | 155.76 | -0.54% | | 双乐股份 | 36.75 | 37.23 | -0.54% | | 科思股份 | 14.61 | 33.69 | -0.54% | | 金奥博 | 14.54 | 36.34 | -0.55% | | 先达股份 | 9.59 | 39.69 | -0.62% | | 诚志股份 | 7.93 | 153.98 | -0.63% | | 诺普信 | 12.35 | 18.24 | -0.64% | | 江苏索普 | 7.62 | 45.06 | -0.65% | | 华宝股份 | 19.76 | -30.87 | -0.65% | | 三棵树 | 48.34 | 63.94 | -0.66% | | 新疆天业 | 4.52 | 145.14 | -0.66% | | 江瀚新材 | 25.40 | 18.95 | -0.66% | | 广信股份 | 11.81 | 14.99 | -0.67% | | 泸天化 | 4.41 | -602.21 | -0.68% | | 扬帆新材 | 14.36 | -2022.18 | -0.69% | | 利尔化学 | 12.74 | 25.95 | -0.70% | | 东岳硅材 | 9.79 | 348.21 | -0.71% | | 正丹股份 | 24.00 | 8.33 | -0.74% | | 敷尔佳 | 26.52 | 25.06 | -0.75% | | 沃顿科技 | 13.09 | 27.53 | -0.76% | | 江南化工 | 6.33 | 18.63 | -0.78% | | 卫星化学 | 19.93 | 9.93 | -0.80% | | 北化股份 | 17.37 | 217.93 | -0.80% | | 浙江龙盛 | 10.47 | 16.57 | -0.85% | | 中盐化工 | 8.08 | 90.63 | -0.86% | | 国光股份 | 15.99 | 19.61 | -0.87% | | 联科科技 | 23.80 | 15.74 | -0.87% | | 凯龙股份 | 10.06 | 26.45 | -0.89% | | 君正集团 | 5.54 | 14.56 | -0.89% | | 上海新阳 | 55.88 | 70.02 | -0.92% | | 闰土股份 | 7.30 | 31.73 | -0.95% | | 远翔新材 | 40.22 | 37.94 | -0.98% | | 神剑股份 | 6.72 | 162.40 | -1.03% | | 奥克股份 | 7.66 | -91.15 | -1.03% | | 呈和科技 | 34.03 | 23.75 | -1.05% | | 仁信新材 | 11.50 | 51.52 | -1.12% | | 长华化学 | 25.44 | 48.19 | -1.13% | | 云图控股 | 11.39 | 15.96 | -1.13% | | 中欣氟材 | 26.71 | -55.38 | -1.18% | | 乐凯胶片 | 7.51 | -49.85 | -1.18% | | 博源化工 | 6.61 | 18.28 | -1.20% | | 盐湖股份 | 20.03 | 21.34 | -1.23% | | 万润股份 | 13.46 | 49.86 | -1.25% | | 新洋丰 | 14.77 | 12.12 | -1.27% | | 联泓新科 | 19.86 | 104.28 | -1.34% | | 麦加芯彩 | 53.55 | 23.42 | -1.34% | | 恒光股份 | 24.04 | -88.41 | -1.35% | | 嘉化能源 | 8.57 | 10.98 | -1.38% | | 滨化股份 | 4.22 | 38.48 | -1.40% | | 中草香料 | 23.83 | 90.27 | -1.41% | | 合盛硅业 | 51.97 | 168.17 | -1.44% | | 七彩化学 | 15.70 | 57.85 | -1.44% | | 华谊集团 | 8.69 | 20.10 | -1.59% | | 水羊股份 | 22.63 | 69.25 | -1.61% | | 中自科技 | 23.10 | -63.20 | -1.62% | | 黑猫股份 | 11.19 | -232.92 | -1.67% | | 北元集团 | 4.12 | 70.11 | -1.67% | | 中钢天源 | 11.55 | 40.22 | -1.70% | | 瑞丰新材 | 60.56 | 23.16 | -1.78% | | 沧州大化 | 13.46 | 253.47 | -1.82% | | 凯盛新材 | 22.17 | 103.09 | -2.12% | | 芭薇股份 | 18.86 | 44.20 | -2.13% | | 司尔特 | 5.44 | 19.52 | -2.16% | | 皇马科技 | 16.73 | 23.13 | -2.16% | | 美邦股份 | 24.20 | 127.96 | -2.38% | | 丸美生物 | 39.77 | 45.46 | -2.40% | | 洪汇新材 | 13.44 | 45.78 | -2.96% | | 永和股份 | 29.98 | 34.40 | -2.98% | | 科德教育 | 21.15 | 51.36 | -3.03% | | 亚香股份 | 46.88 | 40.55 | -3.06% | | 广信材料 | 26.82 | -120.17 | -3.21% | | 晶华新材 | 24.61 | 111.26 | -3.34% | | 中石科技 | 35.31 | 40.65 | -3.94% | | ST宁科 | 3.87 | -9.30 | -3.97% | | 新瀚新材 | 52.18 | 147.31 | -4.41% | | 纳微科技 | 27.51 | 109.88 | -4.61% | | *ST亚太 | 6.63 | -18.71 | -5.01% | | 东材科技 | 18.45 | 86.74 | -7.19% | | 阿科力 | 51.77 | -187.75 | -8.31% |
|