免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 川发龙蟒(002312)化学原料和化学制品制造业
上涨家数:268下跌家数:89平均涨幅:+1.02%更新时间：2025-12-17 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 中石科技 | 46.80 | 43.66 | +11.51% | | 东方铁塔 | 18.43 | 24.76 | +10.03% | | 博菲电气 | 37.46 | 402.84 | +10.01% | | 天际股份 | 34.73 | -13.67 | +10.01% | | 苏利股份 | 18.51 | 28.88 | +9.98% | | 华盛锂电 | 102.90 | -112.45 | +9.47% | | 东材科技 | 22.95 | 102.58 | +8.92% | | 永太科技 | 23.30 | -60.56 | +7.97% | | 盐湖股份 | 26.98 | 23.70 | +7.83% | | 润禾材料 | 34.20 | 50.65 | +7.41% | | 江山股份 | 23.35 | 21.03 | +7.06% | | 多氟多 | 30.01 | -145.34 | +6.61% | | 中研股份 | 38.33 | 234.86 | +6.27% | | 利安隆 | 43.98 | 20.02 | +5.92% | | 万华化学 | 74.22 | 20.94 | +5.92% | | 雅化集团 | 23.00 | 60.73 | +5.84% | | 松井股份 | 34.50 | 133.85 | +5.73% | | 石大胜华 | 74.08 | -302.18 | +5.45% | | 海科新源 | 60.86 | -74.73 | +5.24% | | 兴发集团 | 32.15 | 22.09 | +5.17% | | *ST宁科 | 3.62 | -18.85 | +4.93% | | 新宙邦 | 49.01 | 37.07 | +4.74% | | 新瀚新材 | 42.40 | 112.84 | +4.67% | | 川金诺 | 21.76 | 16.16 | +4.62% | | 争光股份 | 37.17 | 47.75 | +4.56% | | 沧州大化 | 12.89 | 98.58 | +4.54% | | 万润新能 | 75.34 | -15.21 | +4.41% | | 华恒生物 | 36.03 | 48.13 | +4.28% | | 龙蟠科技 | 19.42 | -30.02 | +4.18% | | 振华股份 | 28.99 | 39.73 | +4.17% | | 华鲁恒升 | 29.33 | 19.29 | +4.15% | | 麦加芯彩 | 47.10 | 21.53 | +4.09% | | 奥来德 | 27.89 | 338.52 | +3.95% | | 澄星股份 | 10.05 | -66.04 | +3.93% | | 科德教育 | 20.17 | 50.57 | +3.92% | | 信德新材 | 46.68 | 254.70 | +3.83% | | 丰元股份 | 16.85 | -7.77 | +3.76% | | 集泰股份 | 6.71 | 4861.96 | +3.71% | | 润丰股份 | 73.38 | 20.64 | +3.57% | | 洁雅股份 | 33.01 | 70.52 | +3.45% | | 藏格矿业 | 75.19 | 34.09 | +3.44% | | 泰禾股份 | 28.29 | 27.27 | +3.44% | | 巨化股份 | 36.25 | 24.72 | +3.28% | | 东岳硅材 | 11.77 | -487.51 | +3.25% | | 红星发展 | 15.59 | 38.27 | +3.25% | | 光华科技 | 20.45 | -78.38 | +3.07% | | 云天化 | 29.63 | 9.58 | +2.99% | | 联化科技 | 12.02 | 27.99 | +2.91% | | ST嘉澳 | 95.88 | -29.18 | +2.90% | | 天奈科技 | 45.97 | 63.90 | +2.89% | | 云图控股 | 11.08 | 16.52 | +2.88% | | 星源材质 | 14.30 | 149.60 | +2.88% | | 湖北宜化 | 13.96 | 38.19 | +2.87% | | 司尔特 | 6.49 | 25.57 | +2.85% | | 世龙实业 | 11.60 | 64.58 | +2.84% | | 新农股份 | 20.33 | 36.56 | +2.83% | | 川恒股份 | 35.13 | 17.09 | +2.81% | | 奥克股份 | 9.57 | -201.62 | +2.79% | | 高争民爆 | 36.71 | 62.27 | +2.77% | | 圣泉集团 | 26.70 | 21.59 | +2.77% | | 永和股份 | 25.60 | 22.77 | +2.73% | | 亚钾国际 | 48.08 | 24.75 | +2.65% | | 聚胶股份 | 47.76 | 25.11 | +2.62% | | 鲁西化工 | 15.09 | 19.45 | +2.58% | | 水羊股份 | 22.44 | 57.78 | +2.51% | | 合盛硅业 | 51.65 | -1724.65 | +2.50% | | 三美股份 | 57.30 | 19.34 | +2.49% | | 三友化工 | 5.93 | 54.18 | +2.42% | | 仁智股份 | 7.22 | 859.60 | +2.41% | | 清水源 | 17.53 | -110.23 | +2.39% | | 扬农化工 | 65.00 | 21.39 | +2.36% | | 瑞泰新材 | 20.09 | 278.31 | +2.34% | | 卫星化学 | 16.65 | 9.14 | +2.34% | | 善水科技 | 20.62 | 63.35 | +2.33% | | 晨光新材 | 13.37 | -109.01 | +2.30% | | 新安股份 | 10.82 | -1472.24 | +2.27% | | 凯盛新材 | 25.73 | 90.57 | +2.27% | | 龙佰集团 | 18.01 | 33.56 | +2.21% | | 芭田股份 | 11.68 | 12.68 | +2.19% | | 天原股份 | 5.30 | -20.86 | +2.12% | | 登康口腔 | 38.96 | 37.45 | +2.10% | | 天洋新材 | 7.31 | -16.26 | +2.09% | | 湘潭电化 | 13.21 | 36.44 | +2.09% | | 华宝股份 | 19.35 | -29.91 | +2.06% | | 中欣氟材 | 22.21 | -53.66 | +2.02% | | 凯立新材 | 37.17 | 43.51 | +1.95% | | 新开源 | 16.36 | 33.20 | +1.93% | | 惠柏新材 | 30.46 | 38.12 | +1.87% | | 中泰化学 | 4.56 | -14.62 | +1.79% | | 新洋丰 | 15.41 | 12.27 | +1.78% | | 山东赫达 | 12.67 | 27.06 | +1.77% | | 鼎龙股份 | 38.16 | 54.45 | +1.76% | | 中钢天源 | 9.83 | 31.30 | +1.76% | | 宝莫股份 | 5.82 | 50.24 | +1.75% | | 键邦股份 | 24.30 | 28.87 | +1.72% | | 四川美丰 | 6.54 | 47.82 | +1.71% | | 兴化股份 | 3.57 | -9.22 | +1.71% | | 宏柏新材 | 5.98 | -43.55 | +1.70% | | 鼎际得 | 29.74 | -290.10 | +1.68% | | 元利科技 | 25.81 | 26.51 | +1.65% | | 上海家化 | 22.90 | -26.07 | +1.64% | | 道明光学 | 12.45 | 37.84 | +1.63% | | 确成股份 | 18.76 | 13.96 | +1.63% | | 联科科技 | 23.79 | 17.02 | +1.62% | | 泰和科技 | 26.44 | 45.98 | +1.61% | | 川发龙蟒 | 10.72 | 37.17 | +1.61% | | 黑猫股份 | 8.85 | -49.54 | +1.61% | | 昊华科技 | 30.22 | 27.19 | +1.58% | | 六国化工 | 5.83 | -13.79 | +1.57% | | 雅克科技 | 72.21 | 37.40 | +1.56% | | 珀莱雅 | 67.78 | 17.00 | +1.56% | | *ST亚太 | 8.69 | -23.00 | +1.52% | | 华尔泰 | 12.84 | 144.67 | +1.50% | | 蓝晓科技 | 60.20 | 36.27 | +1.50% | | 利尔化学 | 12.99 | 22.37 | +1.48% | | 联泓新科 | 18.49 | 85.59 | +1.48% | | 宝丰能源 | 17.86 | 12.18 | +1.48% | | 福莱蒽特 | 28.24 | 123.00 | +1.47% | | 纳微科技 | 25.68 | 69.78 | +1.46% | | 恒光股份 | 22.54 | -280.98 | +1.44% | | 潞化科技 | 2.82 | -10.19 | +1.44% | | 盟固利 | 21.21 | -132.87 | +1.43% | | ST联创 | 5.73 | 111.15 | +1.42% | | 和邦生物 | 2.18 | -199.00 | +1.40% | | 安道麦A | 5.86 | -9.18 | +1.38% | | 回天新材 | 10.99 | 39.75 | +1.38% | | 呈和科技 | 38.36 | 25.79 | +1.37% | | 史丹利 | 9.60 | 11.32 | +1.37% | | 万邦达 | 7.51 | 113.30 | +1.35% | | 美瑞新材 | 14.40 | 72.24 | +1.34% | | 中化国际 | 3.84 | -3.77 | +1.32% | | 金瑞矿业 | 11.55 | 58.75 | +1.32% | | 新疆天业 | 4.67 | 121.68 | +1.30% | | 壶化股份 | 29.91 | 32.87 | +1.29% | | 钛能化学 | 4.75 | 41.72 | +1.28% | | 海阳科技 | 31.88 | 41.94 | +1.27% | | 瑞丰新材 | 57.92 | 21.51 | +1.26% | | *ST辉丰 | 1.64 | -15.49 | +1.23% | | 美思德 | 11.60 | 67.09 | +1.22% | | 一诺威 | 15.10 | 19.25 | +1.21% | | 丽臣实业 | 22.01 | 21.43 | +1.20% | | 元力股份 | 15.32 | 22.77 | +1.19% | | 敷尔佳 | 24.18 | 26.62 | +1.17% | | 广康生化 | 33.93 | 54.78 | +1.16% | | 双环科技 | 6.10 | -41.97 | +1.16% | | 金正大 | 1.75 | -38.35 | +1.16% | | 七彩化学 | 12.30 | 63.95 | +1.15% | | 硅宝科技 | 20.27 | 25.85 | +1.15% | | 万凯新材 | 16.81 | -75.37 | +1.14% | | 三孚新科 | 66.50 | -265.29 | +1.11% | | 凯大催化 | 8.21 | 43.61 | +1.11% | | 利民股份 | 15.58 | 16.68 | +1.10% | | 赛分科技 | 18.41 | 61.89 | +1.10% | | 绿亨科技 | 8.39 | 40.50 | +1.08% | | 康普化学 | 16.89 | 52.65 | +1.08% | | 齐鲁华信 | 7.51 | 475.38 | +1.08% | | 安纳达 | 11.43 | -32.36 | +1.06% | | 百川股份 | 6.67 | 367.95 | +1.06% | | 长青股份 | 5.72 | -33.32 | +1.06% | | 日科化学 | 6.68 | -262.88 | +1.06% | | 达威股份 | 17.23 | -123.03 | +1.06% | | 氯碱化工 | 11.61 | 16.92 | +1.04% | | 国光股份 | 13.71 | 17.04 | +1.03% | | 亚星化学 | 8.89 | -24.16 | +1.02% | | 吉华集团 | 4.98 | 59.59 | +1.01% | | ST宏达 | 3.11 | -42.51 | +0.97% | | 德美化工 | 7.26 | 39.17 | +0.97% | | 滨化股份 | 4.21 | 38.95 | +0.96% | | 三房巷 | 2.11 | -12.40 | +0.96% | | 诺普信 | 10.59 | 15.83 | +0.95% | | 长华化学 | 32.88 | 45.71 | +0.95% | | 浙江龙盛 | 10.65 | 16.71 | +0.95% | | 大庆华科 | 18.22 | -759.74 | +0.94% | | 三孚股份 | 17.26 | 85.34 | +0.94% | | 江天化学 | 22.82 | 12.11 | +0.93% | | 航锦科技 | 18.53 | -12.17 | +0.93% | | 皇马科技 | 14.19 | 18.58 | +0.92% | | 广信股份 | 11.23 | 14.10 | +0.90% | | 隆华新材 | 10.40 | 33.12 | +0.87% | | 保利联合 | 9.39 | -2363.53 | +0.86% | | 兴欣新材 | 24.93 | 48.28 | +0.85% | | 百傲化学 | 30.92 | 101.08 | +0.85% | | 联合化学 | 103.62 | 194.19 | +0.85% | | 濮阳惠成 | 15.50 | 30.11 | +0.85% | | 东来技术 | 19.14 | 26.09 | +0.84% | | 迪尔化工 | 13.37 | 37.79 | +0.83% | | 海利尔 | 12.36 | 21.72 | +0.82% | | 晨化股份 | 11.16 | 34.27 | +0.81% | | 山东海化 | 5.10 | -8.63 | +0.79% | | 先达股份 | 7.90 | 20.97 | +0.77% | | 建业股份 | 25.43 | 18.91 | +0.75% | | 江瀚新材 | 26.86 | 21.46 | +0.75% | | 维远股份 | 14.81 | -38.67 | +0.75% | | 英力特 | 9.50 | -7.61 | +0.74% | | 丸美生物 | 33.40 | 38.63 | +0.72% | | 永冠新材 | 18.37 | 23.74 | +0.71% | | 万丰股份 | 17.26 | 41.13 | +0.70% | | 易普力 | 12.95 | 19.28 | +0.70% | | 洪汇新材 | 12.03 | 47.92 | +0.67% | | 拉芳家化 | 20.11 | -6372.23 | +0.65% | | 齐翔腾达 | 4.67 | -42.75 | +0.65% | | 华邦健康 | 4.70 | -66.88 | +0.64% | | 肯特催化 | 39.17 | 39.77 | +0.64% | | 同德化工 | 4.72 | -15.64 | +0.64% | | 上纬新材 | 97.01 | 464.83 | +0.63% | | 新金路 | 9.56 | -58.04 | +0.63% | | 键凯科技 | 81.00 | 129.59 | +0.62% | | 美邦科技 | 13.02 | -40.00 | +0.62% | | 蓝丰生化 | 6.68 | -17.34 | +0.60% | | 大洋生物 | 28.93 | 26.27 | +0.59% | | 双乐股份 | 35.93 | 49.14 | +0.59% | | 保立佳 | 13.76 | -26.14 | +0.58% | | 新化股份 | 24.14 | 21.33 | +0.58% | | 三棵树 | 45.25 | 50.19 | +0.58% | | 汇得科技 | 23.31 | 26.50 | +0.56% | | 博苑股份 | 74.01 | 56.56 | +0.56% | | 中触媒 | 27.11 | 23.31 | +0.56% | | 华谊集团 | 7.27 | 25.03 | +0.55% | | 红四方 | 29.29 | 280.42 | +0.55% | | 凌玮科技 | 29.60 | 22.51 | +0.54% | | 华昌化工 | 5.59 | -311.62 | +0.54% | | 宝利国际 | 3.77 | 668.30 | +0.53% | | 星辉环材 | 21.39 | 63.02 | +0.52% | | 科思股份 | 15.60 | 58.78 | +0.52% | | 东方材料 | 16.22 | 732.98 | +0.50% | | 赞宇科技 | 10.27 | 29.20 | +0.49% | | 泸天化 | 4.13 | -811.81 | +0.49% | | 富邦科技 | 8.37 | 29.40 | +0.48% | | 上海新阳 | 61.39 | 74.84 | +0.47% | | 富淼科技 | 22.17 | 350.62 | +0.45% | | 汉维科技 | 13.56 | 292.51 | +0.44% | | 森泰股份 | 18.18 | 41.51 | +0.44% | | 海新能科 | 4.61 | -41.17 | +0.44% | | 福瑞达 | 7.33 | 34.80 | +0.41% | | 建龙微纳 | 30.96 | 35.63 | +0.39% | | 康鹏科技 | 8.39 | -120.59 | +0.36% | | 金浦钛业 | 2.81 | -6.57 | +0.36% | | 中广核技 | 8.48 | -24.32 | +0.36% | | 贝泰妮 | 40.96 | 48.17 | +0.34% | | 江南化工 | 5.88 | 19.33 | +0.34% | | 凯龙股份 | 8.88 | 25.89 | +0.34% | | 中农联合 | 15.33 | -19.64 | +0.33% | | 金奥博 | 12.74 | 29.67 | +0.31% | | 建新股份 | 6.58 | 317.91 | +0.30% | | 雅本化学 | 6.58 | -30.49 | +0.30% | | 鲁北化工 | 6.71 | 52.75 | +0.30% | | 华润材料 | 6.81 | -24.35 | +0.29% | | 锦鸡股份 | 7.03 | -179.18 | +0.29% | | 杭华股份 | 7.12 | 26.55 | +0.28% | | 颖泰生物 | 3.88 | -11.93 | +0.26% | | 嘉化能源 | 8.26 | 10.78 | +0.24% | | 瑞联新材 | 44.55 | 22.27 | +0.22% | | 万润股份 | 14.37 | 51.82 | +0.21% | | 德联集团 | 4.90 | 54.84 | +0.20% | | 瑞丰高材 | 10.00 | 253.47 | +0.20% | | 东方盛虹 | 10.08 | -88.69 | +0.20% | | 侨源股份 | 46.39 | 92.19 | +0.19% | | 金牛化工 | 5.80 | 79.41 | +0.17% | | 沃顿科技 | 11.75 | 22.96 | +0.17% | | 远翔新材 | 43.17 | 34.99 | +0.16% | | 农心科技 | 20.71 | 32.04 | +0.15% | | 丰山集团 | 15.40 | 89.34 | +0.13% | | 江盐集团 | 8.22 | 17.62 | +0.12% | | 苏博特 | 9.32 | 35.67 | +0.11% | | 红墙股份 | 10.21 | 872.67 | +0.10% | | 华业香料 | 25.19 | 64.72 | +0.08% | | 嘉亨家化 | 39.30 | -71.49 | +0.08% | | 亚香股份 | 35.25 | 30.22 | +0.06% | | 博源化工 | 6.88 | 23.93 | 0.00% | | 中粮科技 | 5.70 | 111.73 | 0.00% | | 中盐化工 | 7.83 | 4346.81 | 0.00% | | 湖南海利 | 6.70 | 14.24 | 0.00% | | 江苏索普 | 6.78 | 60.20 | 0.00% | | 渤海化学 | -- | -- | -- | | 北化股份 | 16.46 | 43.74 | 0.00% | | 君正集团 | 4.75 | 11.92 | 0.00% | | 亚邦股份 | 4.55 | -11.29 | 0.00% | | 名臣健康 | 21.40 | -759.61 | 0.00% | | 北元集团 | 3.70 | 71.77 | 0.00% | | 仁信新材 | 10.41 | 48.32 | 0.00% | | 鼎龙科技 | 22.53 | 29.83 | 0.00% | | 巍华新材 | 16.92 | 32.77 | 0.00% | | 中草香料 | 20.22 | 76.58 | 0.00% | | 金宏气体 | 19.15 | 86.48 | -0.05% | | 恒兴新材 | 16.34 | 83.17 | -0.06% | | 万盛股份 | 10.35 | 175.99 | -0.10% | | 雅运股份 | 19.63 | 65.55 | -0.10% | | 飞鹿股份 | 9.41 | -14.77 | -0.11% | | 晶华新材 | 27.62 | 124.73 | -0.11% | | 正丹股份 | 17.76 | 9.10 | -0.11% | | 雪峰科技 | 8.13 | 18.93 | -0.12% | | 河化股份 | 7.60 | 352.34 | -0.13% | | 永东股份 | 6.97 | 33.50 | -0.14% | | 中旗股份 | 5.71 | -17.77 | -0.17% | | 浙农股份 | 9.59 | 11.37 | -0.21% | | 光华股份 | 21.25 | 21.01 | -0.23% | | 阿科力 | 37.21 | -124.28 | -0.24% | | 三维化学 | 8.18 | 19.65 | -0.24% | | 本立科技 | 20.64 | 31.28 | -0.29% | | 万德股份 | 12.48 | 68.12 | -0.40% | | 国泰集团 | 12.27 | 50.08 | -0.41% | | 华塑股份 | 2.41 | -25.71 | -0.41% | | 昊帆生物 | 49.17 | 38.77 | -0.45% | | 镇洋发展 | 13.04 | 62.36 | -0.46% | | 道生天合 | 19.37 | 60.68 | -0.46% | | 醋化股份 | 10.69 | -63.94 | -0.47% | | 渝三峡A | 7.48 | 556.87 | -0.53% | | 红宝丽 | 7.39 | 108.97 | -0.54% | | 硅烷科技 | 10.85 | -71.09 | -0.55% | | 怡达股份 | 12.53 | -21.81 | -0.56% | | 金三江 | 12.28 | 41.16 | -0.57% | | 安诺其 | 4.89 | -104.61 | -0.61% | | 诚志股份 | 7.63 | 80.13 | -0.65% | | 彤程新材 | 46.68 | 50.26 | -0.68% | | 聚合顺 | 9.95 | 15.18 | -0.70% | | 红太阳 | 5.67 | 82.27 | -0.70% | | 惠云钛业 | 8.43 | -176.90 | -0.71% | | 长联科技 | 48.96 | 92.57 | -0.73% | | 蓝宇股份 | 30.42 | 48.01 | -0.82% | | 龙星科技 | 6.07 | 33.58 | -0.82% | | 长鸿高科 | 15.25 | 1278.91 | -0.85% | | 宿迁联盛 | 8.11 | 93.02 | -0.86% | | 夜光明 | 18.24 | 52.71 | -0.87% | | 润本股份 | 24.37 | 32.29 | -0.89% | | 亚士创能 | 6.64 | -4.57 | -0.90% | | 国瓷材料 | 26.38 | 42.98 | -0.90% | | 联盛化学 | 28.53 | 190.78 | -0.90% | | 中自科技 | 21.80 | -66.71 | -0.91% | | 科隆股份 | 6.31 | -30.53 | -0.94% | | 华软科技 | 6.23 | -15.83 | -0.95% | | 恒大高新 | 6.23 | -68.93 | -0.95% | | 青岛金王 | 7.14 | 130.06 | -0.97% | | 西陇科学 | 9.48 | -86.36 | -1.04% | | 柳化股份 | 3.73 | 486.16 | -1.06% | | 贝斯美 | 8.32 | -752.48 | -1.07% | | 飞凯材料 | 22.98 | 39.29 | -1.20% | | 青松股份 | 7.78 | 30.10 | -1.27% | | 久日新材 | 23.88 | -143.07 | -1.28% | | 恒坤新材 | 46.57 | 207.64 | -1.38% | | 百合花 | 16.11 | 40.01 | -1.41% | | 新亚强 | 17.33 | 58.12 | -1.48% | | 两面针 | 5.96 | 159.35 | -1.49% | | *ST金泰 | 5.10 | 87.28 | -1.54% | | 闰土股份 | 7.58 | 29.62 | -1.56% | | 康达新材 | 13.68 | -48.46 | -1.87% | | 广信材料 | 23.41 | -82.04 | -1.89% | | 宇新股份 | 10.32 | -202.96 | -1.90% | | 中毅达 | 9.66 | 224.46 | -1.93% | | 芭薇股份 | 15.71 | 38.29 | -1.94% | | 和远气体 | 30.10 | 88.43 | -1.95% | | 风光股份 | 22.96 | -75.59 | -1.96% | | 江化微 | 17.88 | 75.64 | -2.08% | | 世名科技 | 11.91 | 747.57 | -2.22% | | 乐通股份 | 10.31 | -1143.92 | -2.27% | | 星华新材 | 27.72 | 31.43 | -2.29% | | 金煤科技 | 2.89 | -14.86 | -2.36% | | 强力新材 | 14.24 | -42.40 | -2.47% | | 常青科技 | 17.53 | 47.01 | -2.50% | | 扬帆新材 | 11.72 | 235.10 | -2.58% | | 垒知集团 | 5.45 | 74.76 | -3.02% | | 阳谷华泰 | 13.43 | 35.81 | -3.03% | | 锦华新材 | 51.11 | -- | -3.20% | | 神剑股份 | 6.75 | 184.66 | -3.30% | | 晶瑞电材 | 17.38 | -359.38 | -3.44% | | 乐凯胶片 | 8.79 | -53.28 | -3.83% | | 佳先股份 | 19.00 | -701.20 | -4.09% | | 高盟新材 | 12.66 | 39.16 | -5.94% | | 兴业股份 | 15.68 | 52.69 | -6.11% | | 永悦科技 | 5.27 | -13.43 | -6.23% | | 格林达 | 33.50 | 52.39 | -6.56% | | 华融化学 | 14.95 | 80.08 | -9.45% | | 美邦股份 | 18.94 | 85.99 | -9.98% |
|