免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 南山控股(002314)房地产业
上涨家数:74下跌家数:16平均涨幅:+1.86%更新时间：2025-08-25 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 万通发展 | 12.77 | -56.34 | +9.99% | | 深深房A | 30.07 | -286.48 | +9.27% | | 万科A | 7.16 | -1.66 | +9.15% | | 特发服务 | 50.06 | 68.68 | +6.99% | | 荣盛发展 | 1.54 | -0.71 | +6.94% | | 金地集团 | 4.24 | -2.95 | +6.53% | | 衢州发展 | 5.15 | 41.04 | +6.40% | | 华联控股 | 4.61 | 250.70 | +5.73% | | 我爱我家 | 3.17 | 137.50 | +5.32% | | 绿地控股 | 2.03 | -1.80 | +4.64% | | 大名城 | 3.47 | -3.35 | +4.52% | | 滨江集团 | 10.66 | 11.59 | +4.51% | | 世联行 | 2.60 | -30.89 | +4.42% | | 金融街 | 3.16 | -0.93 | +4.29% | | 保利发展 | 8.30 | 314.57 | +4.27% | | 招商积余 | 13.01 | 15.87 | +4.25% | | 华发股份 | 5.22 | -101.63 | +4.19% | | 城建发展 | 5.12 | -19.09 | +3.85% | | 首开股份 | 2.80 | -0.86 | +3.70% | | 渝开发 | 5.97 | 44.81 | +3.65% | | 华夏幸福 | 2.30 | -1.61 | +3.60% | | 上实发展 | 3.97 | -32.61 | +3.39% | | 光大嘉宝 | 3.19 | -3.47 | +3.24% | | 城投控股 | 4.89 | 45.11 | +3.16% | | 信达地产 | 4.25 | -15.20 | +3.16% | | 南山控股 | 3.01 | -5.81 | +3.08% | | 荣安地产 | 2.03 | -3.05 | +3.05% | | 盈新发展 | 1.70 | -15.21 | +3.03% | | 香江控股 | 1.78 | 410.70 | +2.89% | | 上海临港 | 9.58 | 22.74 | +2.79% | | 大悦城 | 3.33 | -4.54 | +2.78% | | 北辰实业 | 1.93 | -1.77 | +2.66% | | 招商蛇口 | 9.41 | 20.54 | +2.62% | | 新黄浦 | 6.28 | 27.14 | +2.61% | | 沙河股份 | 15.17 | -93.02 | +2.57% | | 张江高科 | 35.83 | 51.13 | +2.49% | | 天保基建 | 4.69 | 49.47 | +2.40% | | 新城控股 | 15.93 | 43.31 | +2.25% | | 苏宁环球 | 2.34 | 58.54 | +2.18% | | 栖霞建设 | 2.82 | -3.26 | +2.17% | | 云南城投 | 2.52 | -126.49 | +2.02% | | 三湘印象 | 3.62 | 72.33 | +1.97% | | 浦东金桥 | 10.96 | 14.03 | +1.95% | | 陆家嘴 | 8.93 | 31.25 | +1.94% | | 光明地产 | 3.73 | -7.19 | +1.91% | | 中国武夷 | 2.83 | -64.06 | +1.80% | | 海南机场 | 4.02 | 135.01 | +1.77% | | 世荣兆业 | 5.79 | 148.17 | +1.76% | | 南京高科 | 7.97 | 7.29 | +1.66% | | 中华企业 | 3.09 | 52.25 | +1.64% | | *ST中地 | 5.10 | -0.70 | +1.59% | | 南都物业 | 14.23 | 87.43 | +1.57% | | 合肥城建 | 7.19 | 483.32 | +1.55% | | *ST金科 | 1.37 | -0.23 | +1.48% | | 深物业A | 9.54 | -5.12 | +1.38% | | 顺发恒业 | 3.13 | 86.54 | +1.29% | | 西藏城投 | 11.19 | 386.54 | +1.18% | | 派斯林 | 7.73 | -4293.46 | +1.05% | | 津投城开 | 2.90 | -15.83 | +1.05% | | 济高发展 | 3.32 | -3.61 | +0.91% | | 汇通能源 | 35.22 | 77.84 | +0.89% | | 珠免集团 | 5.80 | -6.72 | +0.87% | | 天地源 | 3.49 | -3.01 | +0.87% | | 中国国贸 | 20.87 | 17.41 | +0.82% | | 京基智农 | 16.06 | 12.09 | +0.82% | | 京投发展 | 4.29 | -2.82 | +0.70% | | 苏州高新 | 5.85 | 40.58 | +0.69% | | 市北高新 | 6.13 | 471.44 | +0.66% | | 凤凰股份 | 4.02 | -24.24 | +0.50% | | 深振业A | 7.33 | -6.31 | +0.41% | | 财信发展 | 2.84 | -12.25 | +0.35% | | 珠江股份 | 5.14 | 185.86 | +0.19% | | 新大正 | 11.16 | 23.34 | +0.18% | | 中新集团 | 8.10 | 28.61 | +0.12% | | 天府文旅 | 5.78 | -321.11 | 0.00% | | *ST阳光 | 1.95 | -11.06 | 0.00% | | 新能泰山 | 3.69 | -44.26 | 0.00% | | 海南高速 | 6.67 | 488.13 | 0.00% | | 津滨发展 | 2.45 | 11.50 | 0.00% | | 华丽家族 | 3.15 | -105.43 | 0.00% | | 春兰股份 | 5.47 | 20.96 | -0.36% | | *ST荣控 | 9.89 | -3.85 | -0.40% | | *ST美谷 | 3.22 | -6.75 | -0.62% | | 天宸股份 | 6.39 | 79.39 | -0.62% | | 中洲控股 | 9.11 | -4.27 | -0.76% | | 亚通股份 | 8.77 | -713.97 | -0.90% | | 国创高新 | 3.19 | -57.91 | -0.93% | | 京能置业 | 4.98 | -14.22 | -0.99% | | 万业企业 | 15.17 | 136.17 | -1.56% | | 福星股份 | 3.02 | -1.75 | -1.63% | | ST数源 | 6.36 | -15.03 | -1.70% | | ST广物 | 8.60 | 20.12 | -2.27% | | 华远控股 | 2.21 | -4.02 | -2.64% | | 黑牡丹 | 7.26 | 73.93 | -3.46% | | *ST南置 | 3.51 | -2.05 | -4.88% | | 电子城 | 7.10 | -4.60 | -6.46% |
|