免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 众生药业(002317)医药制造业
上涨家数:112下跌家数:194平均涨幅:-1.04%更新时间：2025-09-04 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 济民健康 | 11.52 | -43.88 | +10.03% | | 海昇药业 | 21.20 | 36.79 | +9.67% | | 福元医药 | 27.13 | 27.95 | +6.98% | | 浩欧博 | 132.54 | 290.20 | +6.45% | | 多瑞医药 | 40.87 | -32.09 | +5.88% | | 永安药业 | 18.98 | 256.84 | +5.33% | | ST景峰 | 5.78 | 33.28 | +5.09% | | 前沿生物-U | 18.91 | -51.23 | +4.13% | | 欧康医药 | 16.83 | 144.79 | +3.89% | | 透景生命 | 28.51 | 151.16 | +3.60% | | 万邦德 | 9.98 | 195.66 | +3.42% | | 康乐卫士 | 16.70 | -14.72 | +3.15% | | 西点药业 | 31.10 | 58.36 | +2.61% | | 易明医药 | 19.37 | 84.25 | +2.32% | | 黄山胶囊 | 7.55 | 40.97 | +2.30% | | 康为世纪 | 24.42 | -16.85 | +2.13% | | 金花股份 | 7.39 | 38.66 | +2.07% | | 东亚药业 | 19.65 | -13.80 | +1.81% | | 诚达药业 | 28.53 | -109.11 | +1.78% | | 鲁抗医药 | 9.94 | 44.33 | +1.74% | | 能特科技 | 4.16 | -33.69 | +1.71% | | 启迪药业 | 11.91 | -23.92 | +1.71% | | 南卫股份 | 6.22 | -8.78 | +1.63% | | 派林生物 | 17.63 | 25.61 | +1.61% | | 神奇制药 | 6.64 | 53.44 | +1.53% | | 誉衡药业 | 3.44 | 31.90 | +1.47% | | 莎普爱思 | 8.42 | -41.18 | +1.45% | | 津药药业 | 4.24 | 113.65 | +1.44% | | 海顺新材 | 17.11 | 75.52 | +1.42% | | 康惠制药 | 23.45 | -19.34 | +1.38% | | 粤万年青 | 16.44 | -144.80 | +1.36% | | 中关村 | 5.28 | 71.00 | +1.34% | | 新赣江 | 24.37 | 129.07 | +1.33% | | 民生健康 | 14.21 | 52.25 | +1.28% | | 明德生物 | 19.09 | 203.11 | +1.27% | | 回盛生物 | 21.92 | 29.79 | +1.25% | | 赤天化 | 2.46 | -42.01 | +1.23% | | 通化金马 | 23.53 | 374.21 | +1.20% | | 新光药业 | 16.17 | 45.56 | +1.13% | | 嘉应制药 | 6.34 | 91.86 | +1.12% | | 小方制药 | 34.75 | 26.92 | +1.11% | | 广济药业 | 6.56 | -8.61 | +1.08% | | 丰原药业 | 6.68 | 22.68 | +1.06% | | 华神科技 | 4.00 | -35.32 | +1.01% | | 溢多利 | 7.17 | 1065.23 | +0.99% | | 赛托生物 | 16.00 | -19.62 | +0.95% | | 康芝药业 | 6.59 | -17.70 | +0.92% | | 东宝生物 | 5.57 | 46.17 | +0.91% | | 硕世生物 | 64.37 | -198.12 | +0.89% | | 益盛药业 | 7.96 | 70.22 | +0.89% | | 金城医药 | 18.93 | 66.32 | +0.85% | | 拓新药业 | 32.50 | -113.03 | +0.84% | | 普莱柯 | 14.42 | 36.95 | +0.77% | | 科华生物 | 6.69 | -4.77 | +0.75% | | 金陵药业 | 7.12 | 136.69 | +0.71% | | 陇神戎发 | 10.05 | 95.78 | +0.70% | | 羚锐制药 | 23.01 | 16.65 | +0.70% | | 凯普生物 | 5.76 | -5.58 | +0.70% | | 司太立 | 11.56 | -118.24 | +0.70% | | 特一药业 | 8.84 | 81.20 | +0.68% | | 太极集团 | 22.26 | -37.66 | +0.68% | | 瑞普生物 | 21.42 | 25.24 | +0.66% | | 莱美药业 | 4.63 | -40.57 | +0.65% | | 仟源医药 | 10.86 | 297.37 | +0.65% | | 宏源药业 | 14.40 | 585.08 | +0.63% | | 富祥药业 | 9.96 | -20.91 | +0.61% | | 华仁药业 | 3.32 | -2.79 | +0.61% | | 金石亚药 | 10.03 | 34.06 | +0.60% | | 佛慈制药 | 9.05 | 85.46 | +0.56% | | 莱茵生物 | 7.81 | 42.52 | +0.51% | | 迈克生物 | 12.02 | -178.96 | +0.50% | | 华北制药 | 6.15 | 59.11 | +0.49% | | 基蛋生物 | 8.41 | 22.98 | +0.48% | | 美康生物 | 10.65 | 30.01 | +0.47% | | 贵州三力 | 12.86 | 21.96 | +0.47% | | 葵花药业 | 15.61 | 104.76 | +0.45% | | 太龙药业 | 6.75 | 89.56 | +0.45% | | 福安药业 | 4.52 | 30.47 | +0.44% | | 同和药业 | 9.04 | 39.74 | +0.44% | | 奥锐特 | 23.03 | 23.32 | +0.44% | | 哈三联 | 14.23 | -75.05 | +0.42% | | 江中药业 | 21.80 | 16.95 | +0.41% | | 正川股份 | 20.09 | 132.32 | +0.40% | | 国邦医药 | 23.10 | 15.50 | +0.39% | | 仙琚制药 | 10.50 | 28.40 | +0.38% | | 山河药辅 | 13.34 | 26.75 | +0.38% | | 中恒集团 | 2.70 | -23.20 | +0.37% | | 卫光生物 | 27.80 | 25.09 | +0.36% | | 珍宝岛 | 11.69 | -329.29 | +0.34% | | 海南海药 | 5.85 | -5.12 | +0.34% | | ST葫芦娃 | 9.20 | -11.76 | +0.33% | | 北大医药 | 6.29 | 24.75 | +0.32% | | 三生国健 | 55.10 | 44.40 | +0.29% | | 亚宝药业 | 6.95 | 20.50 | +0.29% | | 花园生物 | 14.41 | 23.83 | +0.28% | | 共同药业 | 21.78 | -74.67 | +0.28% | | 哈药股份 | 3.69 | 17.05 | +0.27% | | 悦康药业 | 29.78 | -143.07 | +0.27% | | 红日药业 | 3.84 | -239.66 | +0.26% | | 益佰制药 | 4.31 | -14.80 | +0.23% | | 康恩贝 | 4.47 | 19.00 | +0.22% | | 盘龙药业 | 29.13 | 25.64 | +0.21% | | 新天药业 | 11.55 | 101.60 | +0.17% | | 沃华医药 | 6.63 | 54.67 | +0.15% | | 中牧股份 | 7.44 | 84.56 | +0.13% | | 交大昂立 | 7.65 | 201.01 | +0.13% | | 马应龙 | 26.67 | 20.55 | +0.08% | | 天士力 | 16.32 | 22.83 | +0.06% | | 赛伦生物 | 24.05 | 57.89 | +0.04% | | 力生制药 | 24.32 | 14.74 | +0.04% | | 博雅生物 | 25.93 | 42.68 | +0.04% | | 新产业 | 64.83 | 30.03 | +0.02% | | *ST四环 | 2.37 | -22.38 | 0.00% | | 千金药业 | 10.87 | 18.90 | 0.00% | | 精华制药 | 7.52 | 30.02 | 0.00% | | 金河生物 | 6.91 | 36.25 | 0.00% | | 海利生物 | 7.08 | 26.63 | 0.00% | | 寿仙谷 | 21.14 | 29.73 | 0.00% | | 星昊医药 | 20.39 | 39.24 | -0.05% | | 亚辉龙 | 14.88 | 54.84 | -0.07% | | 九强生物 | 14.16 | 18.15 | -0.07% | | 昆药集团 | 14.07 | 18.52 | -0.07% | | 汉森制药 | 6.78 | 18.12 | -0.15% | | 海欣股份 | 6.69 | 51.55 | -0.15% | | 赛科希德 | 25.96 | 28.04 | -0.15% | | 上海凯宝 | 6.10 | 17.95 | -0.16% | | 卫信康 | 12.13 | 19.88 | -0.16% | | 信立泰 | 54.43 | 97.47 | -0.17% | | 威尔药业 | 28.35 | 27.37 | -0.21% | | 富士莱 | 34.27 | 52.51 | -0.23% | | *ST长药 | 4.03 | -2.39 | -0.25% | | 东诚药业 | 15.99 | 82.06 | -0.25% | | 贤丰控股 | 3.87 | -51.08 | -0.26% | | 东方生物 | 26.58 | -9.91 | -0.26% | | 尔康制药 | 3.73 | -22.49 | -0.27% | | 金凯生科 | 38.69 | 59.53 | -0.28% | | 上海莱士 | 6.76 | 22.64 | -0.29% | | 白云山 | 26.39 | 15.31 | -0.30% | | 科前生物 | 17.62 | 18.27 | -0.34% | | 华森制药 | 17.00 | 85.05 | -0.35% | | 罗欣药业 | 5.55 | -7.03 | -0.36% | | 新天地 | 13.64 | 38.16 | -0.37% | | 科美诊断 | 7.87 | 42.22 | -0.38% | | 睿昂基因 | 28.19 | -73.47 | -0.39% | | 华特达因 | 32.64 | 14.68 | -0.40% | | 英诺特 | 30.44 | 25.07 | -0.43% | | 达安基因 | 6.39 | -12.66 | -0.47% | | 步长制药 | 18.98 | -127.07 | -0.47% | | 万孚生物 | 21.61 | 26.34 | -0.51% | | 贵州百灵 | 5.78 | -4029.33 | -0.52% | | 天坛生物 | 19.72 | 26.79 | -0.55% | | 海正药业 | 10.48 | 27.02 | -0.57% | | 安必平 | 27.50 | -339.91 | -0.58% | | 东阿阿胶 | 48.96 | 19.27 | -0.59% | | 生物股份 | 8.12 | 194.18 | -0.61% | | 成大生物 | 27.07 | 46.03 | -0.62% | | 仁和药业 | 6.35 | 20.43 | -0.63% | | 京新药业 | 20.32 | 25.08 | -0.64% | | 安旭生物 | 39.00 | 36.37 | -0.64% | | 昊海生科 | 53.50 | 31.40 | -0.65% | | 金迪克 | 15.14 | -20.21 | -0.66% | | 华熙生物 | 55.35 | 499.70 | -0.66% | | 海翔药业 | 5.89 | -26.91 | -0.67% | | 灵康药业 | 5.79 | -33.12 | -0.69% | | 德展健康 | 4.29 | -122.42 | -0.69% | | 片仔癀 | 202.93 | 45.38 | -0.72% | | 新华制药 | 16.10 | 25.92 | -0.74% | | 诚意药业 | 14.25 | 19.71 | -0.77% | | 双鹭药业 | 7.56 | 446.56 | -0.79% | | 恩威医药 | 33.70 | 59.88 | -0.79% | | 桂林三金 | 14.75 | 17.08 | -0.81% | | 济川药业 | 25.48 | 12.23 | -0.82% | | 同仁堂 | 35.08 | 33.16 | -0.85% | | 易瑞生物 | 12.83 | 247.29 | -0.85% | | ST天圣 | 4.63 | -18.18 | -0.86% | | 川宁生物 | 11.52 | 23.59 | -0.86% | | 海普瑞 | 12.65 | 45.84 | -0.86% | | 盟科药业-U | 8.00 | -13.87 | -0.87% | | 健友股份 | 11.42 | 26.08 | -0.87% | | 利德曼 | 7.91 | -53.82 | -0.88% | | 东北制药 | 5.58 | 20.83 | -0.89% | | *ST绿康 | 26.10 | -9.74 | -0.95% | | 广誉远 | 19.68 | 105.04 | -0.96% | | 康美药业 | 2.03 | 2889.70 | -0.98% | | 宣泰医药 | 10.98 | 41.78 | -0.99% | | 赛升药业 | 12.87 | 73.72 | -1.00% | | 普洛药业 | 15.81 | 18.89 | -1.00% | | 亚太药业 | 6.89 | 38.36 | -1.01% | | 亨迪药业 | 12.53 | 125.79 | -1.03% | | 华润三九 | 29.25 | 17.54 | -1.15% | | 通化东宝 | 8.48 | 41.44 | -1.17% | | 海思科 | 57.27 | 178.38 | -1.17% | | 圣湘生物 | 20.14 | 41.44 | -1.18% | | 峆一药业 | 25.01 | 32.29 | -1.19% | | 吉林敖东 | 18.86 | 9.83 | -1.20% | | 安图生物 | 40.33 | 20.11 | -1.22% | | 浙江医药 | 15.06 | 9.54 | -1.25% | | 云南白药 | 58.68 | 20.16 | -1.26% | | 华润双鹤 | 19.15 | 12.78 | -1.29% | | 百克生物 | 22.64 | 447.76 | -1.35% | | 华兰生物 | 16.50 | 25.92 | -1.37% | | 海森药业 | 24.39 | 29.57 | -1.37% | | 国药现代 | 11.26 | 14.56 | -1.40% | | 天目药业 | 18.25 | 50.52 | -1.40% | | 润都股份 | 13.68 | -134.31 | -1.44% | | 复旦复华 | 6.82 | -37.20 | -1.45% | | 奥泰生物 | 67.58 | 17.25 | -1.56% | | 华兰疫苗 | 18.28 | 54.65 | -1.56% | | 天宇股份 | 26.47 | 60.51 | -1.56% | | 万泰生物 | 56.85 | -241.71 | -1.58% | | 奇正藏药 | 26.75 | 24.84 | -1.58% | | 华纳药厂 | 57.11 | 61.15 | -1.62% | | 奥翔药业 | 10.89 | 46.06 | -1.63% | | 博瑞医药 | 88.60 | 374.66 | -1.65% | | 华海药业 | 26.46 | 50.80 | -1.67% | | 我武生物 | 32.03 | 48.53 | -1.69% | | *ST双成 | 7.56 | -39.27 | -1.69% | | 佐力药业 | 17.93 | 21.49 | -1.81% | | 沃森生物 | 12.14 | 1315.40 | -1.86% | | 千红制药 | 10.01 | 29.70 | -1.86% | | *ST苏吴 | 1.04 | 458.91 | -1.89% | | 美诺华 | 24.47 | 55.50 | -1.92% | | 智飞生物 | 21.38 | -62.96 | -1.93% | | 康缘药业 | 16.75 | 31.98 | -2.10% | | 方盛制药 | 11.12 | 16.98 | -2.20% | | 海特生物 | 43.53 | -66.44 | -2.20% | | 向日葵 | 4.43 | 793.82 | -2.21% | | 达仁堂 | 44.19 | 9.73 | -2.30% | | ST诺泰 | 41.77 | 27.09 | -2.45% | | 热景生物 | 191.38 | -76.63 | -2.49% | | 奥赛康 | 22.83 | 86.60 | -2.52% | | 万泽股份 | 16.04 | 38.19 | -2.55% | | 汇宇制药-W | 23.05 | 54.41 | -2.62% | | 新和成 | 23.55 | 9.96 | -2.65% | | 九典制药 | 17.66 | 17.00 | -2.70% | | 首药控股-U | 45.98 | -32.03 | -2.71% | | 亚虹医药-U | 11.92 | -18.79 | -2.77% | | 康华生物 | 70.24 | 44.18 | -2.78% | | 丽珠集团 | 40.77 | 16.98 | -2.84% | | 众生药业 | 19.98 | -85.48 | -2.87% | | 泽璟制药-U | 103.80 | -190.68 | -2.94% | | 以岭药业 | 16.07 | -45.78 | -2.96% | | ST未名 | 7.50 | -28.27 | -2.98% | | 申联生物 | 11.40 | -202.64 | -2.98% | | 翰宇药业 | 24.58 | -1217.85 | -3.08% | | 联环药业 | 20.88 | -317.78 | -3.11% | | 常山药业 | 47.58 | -188.76 | -3.12% | | 科源制药 | 34.24 | 55.31 | -3.17% | | 恩华药业 | 24.34 | 20.35 | -3.22% | | 健康元 | 13.17 | 17.27 | -3.23% | | 之江生物 | 24.24 | -28.52 | -3.27% | | 长春高新 | 119.04 | 26.30 | -3.29% | | 神州细胞 | 61.37 | -575.06 | -3.32% | | 安科生物 | 11.04 | 28.09 | -3.33% | | 复旦张江 | 9.66 | -400.15 | -3.40% | | 仁度生物 | 49.51 | -196.32 | -3.45% | | *ST赛隆 | 14.15 | -50.07 | -3.48% | | 华兰股份 | 34.00 | 99.11 | -3.49% | | 人福医药 | 21.78 | 25.89 | -3.50% | | 康辰药业 | 56.27 | 165.87 | -3.52% | | 君实生物-U | 44.70 | -43.76 | -3.60% | | 九洲药业 | 18.20 | 24.64 | -3.60% | | 九芝堂 | 10.52 | 57.93 | -3.75% | | 锦波生物 | 305.00 | 43.07 | -3.81% | | 北陆药业 | 10.32 | 241.26 | -3.82% | | 特宝生物 | 81.70 | 34.94 | -3.97% | | 振东制药 | 7.88 | -5.86 | -4.02% | | 上海谊众 | 65.40 | 1291.14 | -4.04% | | 兄弟科技 | 6.35 | 74.03 | -4.08% | | 兴齐眼药 | 71.20 | 34.69 | -4.09% | | 科伦药业 | 39.02 | 29.19 | -4.13% | | 百利天恒 | 392.50 | -75.79 | -4.27% | | 亿帆医药 | 14.99 | 42.11 | -4.28% | | 智翔金泰-U | 33.73 | -17.07 | -4.31% | | 贝达药业 | 71.70 | 94.71 | -4.35% | | 艾德生物 | 24.23 | 31.62 | -4.42% | | 圣诺生物 | 40.00 | 53.72 | -4.47% | | 荣昌生物 | 88.35 | -43.78 | -4.49% | | 昂利康 | 43.75 | 112.92 | -4.50% | | 康弘药业 | 39.35 | 29.51 | -4.51% | | 科兴制药 | 40.59 | 81.73 | -4.52% | | 迪哲医药-U | 78.00 | -40.79 | -4.60% | | 恒瑞医药 | 68.65 | 61.95 | -4.63% | | 海辰药业 | 63.85 | 171.64 | -4.63% | | 康泰生物 | 18.55 | 280.56 | -4.82% | | 欧林生物 | 27.35 | 179.45 | -4.84% | | 康希诺 | 79.70 | -118.10 | -4.93% | | 无锡晶海 | 31.31 | 46.35 | -4.98% | | 百奥泰 | 32.27 | -33.54 | -5.00% | | 舒泰神 | 46.05 | -132.49 | -5.05% | | 凯因科技 | 31.10 | 36.08 | -5.18% | | 复星医药 | 29.33 | 24.12 | -5.30% | | 西藏药业 | 47.12 | 15.26 | -5.36% | | 海创药业-U | 56.10 | -34.52 | -5.36% | | 广生堂 | 112.87 | -96.15 | -5.38% | | 艾力斯 | 111.89 | 27.59 | -5.42% | | 百济神州-U | 308.10 | -287.34 | -5.51% | | 微芯生物 | 34.99 | -324.50 | -5.66% | | 博拓生物 | 37.72 | 51.33 | -5.77% | | 辰欣药业 | 25.32 | 24.51 | -5.87% | | 诺诚健华-U | 27.71 | -234.09 | -6.29% | | 益方生物-U | 40.35 | -160.47 | -6.29% | | 苑东生物 | 59.21 | 45.78 | -6.36% | | 维康药业 | 21.42 | -13.73 | -6.83% | | ST香雪 | 10.18 | -7.03 | -6.86% | | 凯莱英 | 101.72 | 34.37 | -6.94% | | 吉贝尔 | 39.02 | 31.55 | -7.03% | | 博腾股份 | 24.73 | -148.79 | -7.41% | | 一品红 | 67.27 | -46.04 | -7.58% | | 甘李药业 | 71.56 | 46.78 | -7.68% | | 迈威生物-U | 54.22 | -18.84 | -9.59% | | 南新制药 | 13.27 | -8.94 | -10.82% |
|