免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 久立特材(002318)金属制品业
上涨家数:88下跌家数:19平均涨幅:+1.15%更新时间：2025-08-05 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 联诚精密 | 17.77 | -65.66 | +10.03% | | 爱仕达 | 15.64 | 11822.24 | +9.99% | | 悦安新材 | 27.79 | 56.81 | +9.93% | | 恒而达 | 56.86 | 112.59 | +7.40% | | 春兴精工 | 4.70 | -26.67 | +6.58% | | 中环海陆 | 28.64 | -18.38 | +6.11% | | 翔楼新材 | 66.37 | 36.87 | +4.85% | | 铭利达 | 21.50 | -17.43 | +4.67% | | 天沃科技 | 8.61 | 268.15 | +4.49% | | 巨力索具 | 7.29 | -160.78 | +3.99% | | 阿为特 | 44.93 | 208.70 | +3.91% | | 祥鑫科技 | 41.88 | 34.29 | +3.77% | | 华亚智能 | 45.85 | 82.69 | +2.96% | | 九菱科技 | 65.25 | 167.83 | +2.93% | | 好太太 | 17.97 | 31.94 | +2.51% | | 坚朗五金 | 22.66 | 84.19 | +2.44% | | 法尔胜 | 4.07 | -19.33 | +2.26% | | 海鸥住工 | 3.64 | -17.26 | +2.25% | | 宏德股份 | 27.83 | 166.43 | +2.20% | | 有研粉材 | 42.57 | 73.62 | +2.16% | | 东睦股份 | 25.15 | 36.26 | +1.99% | | 哈焊华通 | 33.95 | 153.12 | +1.98% | | 科达利 | 114.36 | 20.17 | +1.95% | | 哈尔斯 | 8.39 | 13.19 | +1.94% | | 海锅股份 | 28.96 | 64.50 | +1.76% | | 银龙股份 | 8.12 | 26.08 | +1.75% | | 嘉美包装 | 3.62 | 23.39 | +1.69% | | 华锐精密 | 63.36 | 46.41 | +1.57% | | 精工钢构 | 3.33 | 12.31 | +1.52% | | 锐新科技 | 18.02 | 55.81 | +1.52% | | 津荣天宇 | 21.60 | 35.61 | +1.50% | | 大业股份 | 10.43 | -20.68 | +1.46% | | 昇兴股份 | 5.75 | 14.24 | +1.41% | | 志特新材 | 14.81 | 50.87 | +1.37% | | 华源控股 | 9.02 | 39.20 | +1.35% | | 致远新能 | 18.73 | -18.29 | +1.30% | | 新威凌 | 28.11 | 70.19 | +1.30% | | 巨星科技 | 32.18 | 16.35 | +1.29% | | 王力安防 | 9.92 | 30.22 | +1.22% | | 利通电子 | 23.36 | 289.52 | +1.21% | | 盛德鑫泰 | 37.59 | 18.34 | +1.18% | | 美利信 | 24.86 | -22.75 | +1.14% | | 杭萧钢构 | 2.67 | 41.01 | +1.14% | | 大西洋 | 5.51 | 29.81 | +1.10% | | 恒星科技 | 3.80 | 250.87 | +1.06% | | 瑞玛精密 | 26.00 | -215.09 | +1.05% | | 凤形股份 | 20.53 | -36.49 | +1.03% | | 华民股份 | 7.19 | -14.65 | +0.98% | | 丽岛新材 | 10.47 | -45.91 | +0.96% | | 张小泉 | 19.23 | 98.79 | +0.89% | | 风范股份 | 4.71 | -343.48 | +0.86% | | 朗威股份 | 46.48 | 62.21 | +0.85% | | 汇金通 | 9.68 | 21.17 | +0.83% | | 富煌钢构 | 6.12 | 51.18 | +0.82% | | 博迁新材 | 41.64 | 90.95 | +0.82% | | 中南文化 | 2.48 | 46.94 | +0.81% | | 英联股份 | 16.36 | -229.27 | +0.80% | | 新兴铸管 | 3.79 | 112.49 | +0.80% | | 宜安科技 | 11.59 | -1332.01 | +0.78% | | 星源卓镁 | 39.44 | 55.49 | +0.74% | | 明志科技 | 19.74 | 38.79 | +0.71% | | 上大股份 | 36.27 | 91.62 | +0.69% | | 久立特材 | 22.13 | 13.94 | +0.68% | | 文灿股份 | 21.10 | 116.69 | +0.62% | | 恒锋工具 | 34.85 | 45.91 | +0.58% | | 震裕科技 | 107.30 | 67.85 | +0.57% | | 广大特材 | 24.98 | 35.67 | +0.56% | | 科森科技 | 8.95 | -9.95 | +0.56% | | 常宝股份 | 5.55 | 8.63 | +0.54% | | 海昌新材 | 24.05 | 80.94 | +0.50% | | 方大集团 | 4.22 | 35.86 | +0.48% | | 永达股份 | 17.39 | 51.24 | +0.46% | | 宏盛华源 | 4.43 | 42.75 | +0.45% | | 物产金轮 | 17.08 | 22.76 | +0.41% | | 嘉益股份 | 69.17 | 12.94 | +0.41% | | 贵绳股份 | 15.53 | -61.86 | +0.39% | | 中锐股份 | 2.81 | -11.57 | +0.36% | | 宝馨科技 | 5.71 | -5.46 | +0.35% | | 欧科亿 | 20.21 | 91.38 | +0.35% | | 通润装备 | 12.54 | 20.69 | +0.32% | | 东南网架 | 4.38 | 32.99 | +0.23% | | 安泰科技 | 13.43 | 37.50 | +0.22% | | 大金重工 | 32.82 | 32.11 | +0.21% | | 宝钢包装 | 5.03 | 36.91 | +0.20% | | 奥瑞金 | 5.46 | 11.89 | +0.18% | | 鼎泰高科 | 51.92 | 82.26 | +0.10% | | 华翔股份 | 16.59 | 17.97 | +0.06% | | 鸿路钢构 | 17.90 | 17.50 | +0.06% | | 中集集团 | 8.19 | 12.87 | 0.00% | | 百甲科技 | 7.98 | -129.77 | 0.00% | | 苏泊尔 | 51.40 | 18.13 | -0.21% | | 金洲管道 | 6.81 | 19.86 | -0.29% | | 丰华股份 | 12.54 | 212.84 | -0.32% | | 中瑞股份 | 23.30 | 63.73 | -0.47% | | 博云新材 | 9.05 | -61.87 | -0.55% | | 拓山重工 | 36.24 | 118.17 | -0.58% | | 派克新材 | 75.37 | 34.09 | -0.65% | | 海达尔 | 46.22 | 24.94 | -0.75% | | 山东威达 | 13.42 | 19.67 | -0.81% | | 恒润股份 | 17.02 | -78.41 | -0.93% | | 四方科技 | 13.17 | 17.40 | -0.98% | | 华达新材 | 9.72 | 25.19 | -1.02% | | 友发集团 | 6.13 | 15.86 | -1.29% | | 新坐标 | 48.67 | 28.90 | -1.42% | | 泰嘉股份 | 23.53 | 161.73 | -1.47% | | 扬子新材 | 4.02 | 305.46 | -2.43% | | 华光新材 | 41.27 | 22.08 | -3.42% | | 惠同新材 | 21.04 | 40.80 | -5.61% | | C悍高 | 48.81 | 34.58 | -7.85% |
|