免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 乐通股份(002319)化学原料和化学制品制造业
上涨家数:281下跌家数:79平均涨幅:+1.21%更新时间：2025-10-20 11:21 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 海科新源 | 31.22 | -34.88 | +19.98% | | 华盛锂电 | 48.56 | -44.29 | +12.20% | | 博苑股份 | 105.99 | 74.58 | +12.16% | | 中石科技 | 45.50 | 52.38 | +10.38% | | 三孚股份 | 21.29 | 132.46 | +10.03% | | 嘉澳环保 | 91.88 | -27.96 | +10.00% | | 晨光新材 | 13.67 | -879.21 | +9.98% | | 德美化工 | 7.96 | 56.48 | +9.94% | | 海新能科 | 3.89 | -13.77 | +7.16% | | 利安隆 | 40.45 | 20.76 | +6.42% | | 广信材料 | 28.24 | -126.53 | +6.17% | | 三孚新科 | 58.31 | -196.42 | +5.90% | | 雅克科技 | 76.91 | 41.84 | +5.72% | | 嘉亨家化 | 28.97 | -57.96 | +5.42% | | 建龙微纳 | 36.88 | 47.90 | +5.13% | | 万盛股份 | 10.98 | 118.80 | +5.07% | | 东材科技 | 18.41 | 88.61 | +5.02% | | 广康生化 | 39.00 | 69.15 | +4.95% | | 远翔新材 | 38.87 | 36.66 | +4.86% | | 瑞泰新材 | 20.77 | 260.51 | +4.69% | | 洁雅股份 | 35.00 | 154.73 | +4.67% | | 科隆股份 | 6.36 | -31.47 | +4.43% | | 仁智股份 | 8.30 | 175.35 | +4.40% | | 凯盛新材 | 25.01 | 116.29 | +4.30% | | 华融化学 | 11.21 | 60.21 | +4.18% | | 扬帆新材 | 12.81 | -1803.91 | +4.06% | | 奥克股份 | 8.66 | -103.05 | +3.96% | | 中自科技 | 21.95 | -60.05 | +3.93% | | 泰和科技 | 25.58 | 45.54 | +3.90% | | 华塑股份 | 2.58 | -22.91 | +3.61% | | 多氟多 | 21.00 | -78.45 | +3.60% | | 久日新材 | 24.15 | -77.97 | +3.56% | | 恒光股份 | 26.31 | -96.76 | +3.50% | | 蓝晓科技 | 58.93 | 36.15 | +3.48% | | 康达新材 | 13.33 | -29.20 | +3.41% | | 集泰股份 | 6.47 | 476.85 | +3.35% | | 日科化学 | 7.75 | -145.96 | +3.33% | | 上纬新材 | 91.81 | 500.36 | +3.33% | | 永冠新材 | 16.75 | 29.50 | +3.33% | | 纳微科技 | 27.52 | 109.92 | +3.26% | | 雅运股份 | 21.30 | 69.45 | +3.25% | | 湘潭电化 | 14.53 | 31.87 | +3.20% | | 硅宝科技 | 21.04 | 28.52 | +3.19% | | 盟固利 | 24.95 | -150.11 | +3.18% | | 宏柏新材 | 6.22 | -59.20 | +3.15% | | 侨源股份 | 27.42 | 57.09 | +3.12% | | 百傲化学 | 26.20 | 67.90 | +3.11% | | 奥来德 | 24.13 | 234.74 | +3.03% | | 信德新材 | 37.97 | -427.33 | +2.98% | | 新宙邦 | 46.13 | 34.15 | +2.97% | | ST联创 | 4.87 | 112.48 | +2.96% | | 丰元股份 | 14.27 | -7.62 | +2.96% | | 闰土股份 | 7.37 | 32.03 | +2.93% | | 藏格矿业 | 56.29 | 25.52 | +2.93% | | 飞鹿股份 | 9.27 | -15.53 | +2.89% | | 宝利国际 | 4.33 | 709.23 | +2.85% | | 天奈科技 | 54.78 | 79.85 | +2.82% | | 达威股份 | 18.93 | -72.40 | +2.77% | | 新瀚新材 | 52.72 | 148.83 | +2.67% | | 建业股份 | 25.42 | 20.89 | +2.67% | | 润本股份 | 27.99 | 36.81 | +2.64% | | 晶瑞电材 | 14.05 | -143.76 | +2.63% | | 美邦股份 | 21.55 | 113.95 | +2.57% | | 中研股份 | 40.91 | 172.90 | +2.56% | | 瑞丰高材 | 10.66 | 264.29 | +2.50% | | 惠柏新材 | 30.36 | 61.31 | +2.46% | | 保立佳 | 14.56 | -17.24 | +2.46% | | 润禾材料 | 36.29 | 58.11 | +2.46% | | 科德教育 | 17.52 | 42.55 | +2.46% | | 键凯科技 | 88.88 | 225.10 | +2.42% | | 国瓷材料 | 21.68 | 35.67 | +2.41% | | 红星发展 | 16.93 | 40.11 | +2.30% | | 丽臣实业 | 21.12 | 24.53 | +2.23% | | 锦鸡股份 | 7.92 | -637.73 | +2.19% | | 永东股份 | 7.08 | 26.69 | +2.16% | | 中欣氟材 | 25.08 | -52.00 | +2.16% | | 壶化股份 | 25.21 | 29.11 | +2.15% | | 宿迁联盛 | 8.60 | 129.72 | +2.14% | | 渝三峡A | 8.18 | 1012.06 | +2.12% | | 德联集团 | 5.30 | 53.75 | +2.12% | | 亚香股份 | 39.99 | 34.59 | +2.09% | | 万润股份 | 12.70 | 47.04 | +2.09% | | 常青科技 | 16.64 | 39.32 | +2.09% | | 新亚强 | 15.69 | 54.03 | +2.08% | | 彤程新材 | 41.35 | 44.66 | +2.07% | | 红太阳 | 6.45 | 52.86 | +2.06% | | 晶华新材 | 32.44 | 146.64 | +2.01% | | 万润新能 | 59.69 | -10.29 | +1.98% | | 华尔泰 | 12.43 | 89.73 | +1.97% | | 元力股份 | 16.10 | 23.00 | +1.96% | | 联盛化学 | 25.59 | 146.70 | +1.95% | | 振华股份 | 16.75 | 22.47 | +1.95% | | 百合花 | 15.72 | 37.32 | +1.95% | | 河化股份 | 7.40 | 33.68 | +1.93% | | 金浦钛业 | 2.68 | -6.45 | +1.90% | | 名臣健康 | 17.74 | 172.44 | +1.90% | | 雅化集团 | 16.15 | 64.03 | +1.89% | | 海阳科技 | 33.38 | 36.21 | +1.89% | | 长联科技 | 57.75 | 104.57 | +1.89% | | 宝莫股份 | 5.96 | 55.83 | +1.88% | | 永太科技 | 16.31 | -33.01 | +1.87% | | 万邦达 | 7.07 | 166.26 | +1.87% | | 仁信新材 | 10.91 | 48.87 | +1.87% | | 争光股份 | 30.63 | 39.71 | +1.86% | | 龙蟠科技 | 15.89 | -21.84 | +1.86% | | 两面针 | 6.03 | 41.73 | +1.86% | | 丰山集团 | 17.05 | 200.23 | +1.85% | | 永和股份 | 28.12 | 35.03 | +1.85% | | 圣泉集团 | 27.94 | 22.79 | +1.82% | | 新化股份 | 29.07 | 24.61 | +1.82% | | 阳谷华泰 | 15.16 | 37.71 | +1.81% | | 怡达股份 | 13.61 | -33.96 | +1.80% | | 大洋生物 | 35.28 | 35.78 | +1.79% | | 亚邦股份 | 4.15 | -8.74 | +1.72% | | 江瀚新材 | 25.06 | 18.70 | +1.70% | | 金煤科技 | 2.99 | -11.32 | +1.70% | | 瑞丰新材 | 55.31 | 21.15 | +1.69% | | 昊帆生物 | 51.12 | 38.31 | +1.65% | | 星源材质 | 13.00 | 78.91 | +1.64% | | 森泰股份 | 19.20 | 40.90 | +1.64% | | 惠云钛业 | 9.32 | -392.99 | +1.64% | | 芭田股份 | 10.65 | 14.41 | +1.62% | | 佳先股份 | 20.09 | -3213.72 | +1.62% | | 汇得科技 | 25.90 | 28.04 | +1.61% | | 建新股份 | 6.96 | 305.98 | +1.61% | | 安诺其 | 4.43 | -150.00 | +1.61% | | 汉维科技 | 13.94 | 289.61 | +1.60% | | 红墙股份 | 11.52 | 86.67 | +1.59% | | 联泓新科 | 19.87 | 91.98 | +1.58% | | 中旗股份 | 6.43 | -33.43 | +1.58% | | 鼎龙股份 | 33.73 | 52.01 | +1.57% | | 航锦科技 | 21.44 | -14.17 | +1.56% | | 华业香料 | 28.66 | 73.06 | +1.56% | | 保利联合 | 10.57 | 163.42 | +1.54% | | 乐通股份 | 11.92 | -239.08 | +1.53% | | 光华科技 | 21.20 | -81.25 | +1.53% | | 拉芳家化 | 23.89 | 510.05 | +1.53% | | 卫星化学 | 18.01 | 8.98 | +1.52% | | 昊华科技 | 28.78 | 31.87 | +1.52% | | 金瑞矿业 | 12.12 | 57.93 | +1.51% | | ST宏达 | 3.38 | -43.56 | +1.50% | | 三房巷 | 2.03 | -12.83 | +1.50% | | 农心科技 | 20.67 | 32.29 | +1.47% | | 科思股份 | 13.79 | 31.80 | +1.47% | | 鼎龙科技 | 22.93 | 30.32 | +1.46% | | 松井股份 | 32.92 | 88.85 | +1.45% | | 天洋新材 | 7.74 | -15.31 | +1.44% | | 风光股份 | 21.25 | -51.99 | +1.43% | | 中广核技 | 7.84 | -19.74 | +1.42% | | 赞宇科技 | 11.42 | 38.06 | +1.42% | | 星辉环材 | 22.34 | 59.21 | +1.41% | | 垒知集团 | 5.10 | 83.38 | +1.39% | | 水羊股份 | 23.35 | 71.45 | +1.39% | | 大庆华科 | 17.57 | 143.82 | +1.38% | | 长鸿高科 | 17.67 | -17000.63 | +1.38% | | 康鹏科技 | 8.16 | -155.81 | +1.37% | | 诺普信 | 11.14 | 16.46 | +1.36% | | 巨化股份 | 35.78 | 30.38 | +1.36% | | 醋化股份 | 11.99 | -43.02 | +1.35% | | 飞凯材料 | 22.60 | 37.33 | +1.35% | | 金奥博 | 13.56 | 33.89 | +1.35% | | 富邦科技 | 9.09 | 30.96 | +1.34% | | 世名科技 | 12.88 | 406.22 | +1.34% | | 道明光学 | 9.93 | 32.57 | +1.33% | | 金三江 | 11.02 | 41.93 | +1.29% | | 万丰股份 | 18.33 | 48.55 | +1.27% | | 洪汇新材 | 12.80 | 43.60 | +1.27% | | 安纳达 | 11.20 | -39.98 | +1.27% | | 川金诺 | 21.71 | 20.80 | +1.26% | | 中毅达 | 11.26 | 292.91 | +1.26% | | 江化微 | 18.91 | 81.20 | +1.23% | | 东方盛虹 | 9.15 | -27.14 | +1.22% | | 强力新材 | 13.37 | -35.88 | +1.21% | | 高争民爆 | 38.56 | 65.82 | +1.21% | | 华软科技 | 6.87 | -17.47 | +1.18% | | 金正大 | 1.75 | -30.74 | +1.16% | | 隆华新材 | 10.57 | 28.96 | +1.15% | | 石大胜华 | 58.64 | -175.00 | +1.14% | | 金牛化工 | 6.31 | 80.91 | +1.12% | | 新开源 | 16.28 | 28.70 | +1.12% | | 吉华集团 | 5.47 | 50.24 | +1.11% | | 宇新股份 | 10.97 | 33.24 | +1.11% | | 江天化学 | 25.00 | 13.23 | +1.09% | | 英力特 | 8.41 | -6.20 | +1.08% | | 中核钛白 | 5.66 | 41.44 | +1.07% | | 兴欣新材 | 30.42 | 52.19 | +1.06% | | 阿科力 | 40.07 | -145.32 | +1.06% | | 华恒生物 | 31.42 | 50.80 | +1.03% | | 中触媒 | 26.20 | 26.24 | +1.00% | | 恒大高新 | 6.05 | -64.88 | +1.00% | | 雅本化学 | 7.07 | -31.77 | +1.00% | | 金宏气体 | 20.30 | 79.32 | +1.00% | | 键邦股份 | 25.30 | 30.91 | +0.96% | | 天原股份 | 5.28 | -15.13 | +0.96% | | 巍华新材 | 17.39 | 37.50 | +0.93% | | 江南化工 | 6.62 | 19.48 | +0.91% | | 凯立新材 | 42.12 | 51.43 | +0.89% | | 山东赫达 | 12.62 | 20.84 | +0.88% | | 华宝股份 | 17.40 | -27.18 | +0.87% | | 湖北宜化 | 13.10 | 41.92 | +0.85% | | 贝斯美 | 9.53 | -233.99 | +0.85% | | *ST宁科 | 3.58 | -8.60 | +0.85% | | 亚钾国际 | 39.95 | 24.04 | +0.83% | | 龙星科技 | 6.10 | 24.00 | +0.83% | | 东岳硅材 | 8.74 | 310.86 | +0.81% | | 苏利股份 | 18.12 | 54.23 | +0.78% | | 世龙实业 | 10.38 | 40.40 | +0.78% | | 博菲电气 | 31.58 | 122.52 | +0.77% | | 本立科技 | 22.85 | 35.76 | +0.75% | | 凌玮科技 | 31.62 | 24.69 | +0.73% | | 肯特催化 | 39.76 | 38.72 | +0.68% | | 联科科技 | 22.34 | 15.98 | +0.68% | | 亚士创能 | 5.97 | -5.10 | +0.67% | | 长青股份 | 6.06 | -40.54 | +0.66% | | 美思德 | 12.40 | 56.88 | +0.65% | | 中钢天源 | 10.87 | 37.86 | +0.65% | | 瑞联新材 | 46.65 | 25.11 | +0.65% | | 双环科技 | 6.31 | -97.62 | +0.64% | | 蓝宇股份 | 31.75 | 45.34 | +0.63% | | 回天新材 | 11.24 | 58.46 | +0.63% | | 呈和科技 | 36.96 | 25.79 | +0.63% | | 黑猫股份 | 9.87 | -205.44 | +0.61% | | 凯龙股份 | 9.87 | 25.95 | +0.61% | | 同德化工 | 5.10 | -19.21 | +0.59% | | *ST金泰 | 5.13 | 91.61 | +0.59% | | 确成股份 | 19.44 | 14.57 | +0.57% | | 维远股份 | 14.23 | -53.35 | +0.57% | | 乐凯胶片 | 7.15 | -47.46 | +0.56% | | 三棵树 | 46.54 | 51.62 | +0.56% | | 柳化股份 | 3.70 | 164.50 | +0.54% | | 三美股份 | 53.92 | 23.69 | +0.52% | | 渤海化学 | 3.91 | -6.43 | +0.51% | | 红四方 | 33.78 | 162.56 | +0.51% | | 浙江龙盛 | 10.05 | 15.90 | +0.50% | | 青松股份 | 6.17 | 42.36 | +0.49% | | 颖泰生物 | 4.17 | -10.38 | +0.48% | | 恒兴新材 | 16.70 | 107.91 | +0.48% | | 光华股份 | 25.31 | 24.46 | +0.48% | | 美瑞新材 | 15.37 | 76.94 | +0.46% | | 敷尔佳 | 24.41 | 23.07 | +0.45% | | 四川美丰 | 6.72 | 33.12 | +0.45% | | 中泰化学 | 4.57 | -12.76 | +0.44% | | 康普化学 | 18.28 | 54.77 | +0.44% | | 江苏索普 | 7.13 | 42.16 | +0.42% | | 沧州大化 | 11.98 | 225.60 | +0.42% | | 双乐股份 | 31.75 | 32.17 | +0.41% | | 鲁北化工 | 7.39 | 20.27 | +0.41% | | 贝泰妮 | 46.03 | 73.32 | +0.39% | | 硅烷科技 | 10.37 | -115.42 | +0.39% | | 万德股份 | 13.12 | 74.83 | +0.38% | | 亚星化学 | 8.01 | -23.68 | +0.38% | | 七彩化学 | 13.40 | 49.37 | +0.37% | | 新金路 | 5.53 | -50.25 | +0.36% | | 永悦科技 | 6.07 | -14.86 | +0.33% | | 清水源 | 9.60 | -60.34 | +0.31% | | 安道麦A | 6.42 | -7.16 | +0.31% | | 诚志股份 | 7.28 | 141.36 | +0.28% | | 聚合顺 | 10.96 | 13.36 | +0.27% | | 华润材料 | 7.35 | -20.93 | +0.27% | | 北化股份 | 19.55 | 245.28 | +0.26% | | 杭华股份 | 7.87 | 26.57 | +0.25% | | 北元集团 | 3.95 | 67.21 | +0.25% | | 上海新阳 | 56.27 | 70.50 | +0.25% | | 国泰集团 | 12.40 | 46.54 | +0.24% | | 红宝丽 | 8.36 | 136.39 | +0.24% | | 泸天化 | 4.26 | -581.72 | +0.24% | | 东来技术 | 21.65 | 28.11 | +0.23% | | 西陇科学 | 8.68 | -90.30 | +0.23% | | 易普力 | 13.14 | 21.15 | +0.23% | | 三维化学 | 8.78 | 19.08 | +0.23% | | 鼎际得 | 36.40 | -370.56 | +0.22% | | 三友化工 | 5.48 | 46.24 | +0.18% | | 山东海化 | 5.51 | -11.13 | +0.18% | | 华昌化工 | 6.24 | 73.21 | +0.16% | | 中草香料 | 21.34 | 80.84 | +0.14% | | 一诺威 | 14.73 | 19.82 | +0.14% | | 齐鲁华信 | 8.09 | 182.51 | +0.12% | | 凯大催化 | 8.24 | 60.24 | +0.12% | | 联化科技 | 11.49 | 33.46 | +0.09% | | 长华化学 | 33.73 | 63.89 | +0.06% | | 麦加芯彩 | 52.24 | 22.84 | +0.06% | | 福瑞达 | 7.83 | 35.50 | 0.00% | | 中盐化工 | 7.75 | 86.93 | 0.00% | | 湖南海利 | 7.49 | 13.60 | 0.00% | | 六国化工 | 5.85 | -19.89 | 0.00% | | 齐翔腾达 | 4.83 | -163.24 | 0.00% | | *ST辉丰 | 1.58 | -13.35 | 0.00% | | 云图控股 | 9.99 | 14.00 | 0.00% | | 君正集团 | 5.12 | 13.46 | 0.00% | | 美邦科技 | 14.16 | -40.98 | 0.00% | | 夜光明 | 18.55 | 47.91 | 0.00% | | 江盐集团 | 8.37 | 15.90 | 0.00% | | 濮阳惠成 | 14.73 | 28.72 | -0.07% | | 沃顿科技 | 12.60 | 26.50 | -0.08% | | 合盛硅业 | 48.51 | 156.97 | -0.08% | | 苏博特 | 10.47 | 42.17 | -0.10% | | 云天化 | 27.47 | 9.53 | -0.11% | | 浙农股份 | 8.98 | 11.58 | -0.11% | | 绿亨科技 | 8.89 | 34.32 | -0.11% | | 聚胶股份 | 40.95 | 32.32 | -0.12% | | 国光股份 | 14.83 | 18.19 | -0.13% | | 博源化工 | 6.08 | 16.81 | -0.16% | | 中粮科技 | 6.00 | 157.12 | -0.17% | | 氯碱化工 | 11.07 | 14.81 | -0.18% | | 司尔特 | 5.33 | 19.13 | -0.19% | | 正丹股份 | 22.55 | 7.83 | -0.22% | | 东方材料 | 17.19 | 387.34 | -0.23% | | 滨化股份 | 4.20 | 38.30 | -0.24% | | 中化国际 | 4.09 | -3.93 | -0.24% | | 青岛金王 | 7.59 | 139.08 | -0.26% | | 兴发集团 | 26.55 | 19.23 | -0.30% | | 迪尔化工 | 12.56 | 32.55 | -0.32% | | 福莱蒽特 | 28.14 | 130.81 | -0.32% | | 潞化科技 | 2.85 | -10.87 | -0.35% | | 扬农化工 | 68.55 | 22.32 | -0.36% | | 川发龙蟒 | 10.41 | 41.14 | -0.38% | | 雪峰科技 | 9.22 | 19.40 | -0.43% | | 格林达 | 31.11 | 47.76 | -0.45% | | *ST亚太 | 11.08 | -31.27 | -0.45% | | 川恒股份 | 28.38 | 15.14 | -0.46% | | 嘉化能源 | 8.30 | 10.64 | -0.48% | | 利民股份 | 18.56 | 25.88 | -0.48% | | 海利尔 | 14.43 | 22.22 | -0.48% | | 兴化股份 | 3.73 | -15.21 | -0.53% | | 史丹利 | 8.94 | 11.16 | -0.56% | | 万华化学 | 61.14 | 17.43 | -0.60% | | 芭薇股份 | 17.48 | 40.97 | -0.63% | | 珀莱雅 | 77.53 | 18.62 | -0.63% | | 新疆天业 | 4.63 | 148.67 | -0.64% | | 泰禾股份 | 27.44 | 36.07 | -0.65% | | 百川股份 | 6.82 | 66.72 | -0.73% | | 新洋丰 | 14.20 | 11.65 | -0.77% | | 新安股份 | 9.90 | -1150.82 | -0.80% | | 中农联合 | 16.27 | -26.75 | -0.85% | | 东方铁塔 | 13.88 | 22.07 | -0.86% | | 鲁西化工 | 12.70 | 14.92 | -0.86% | | 宝丰能源 | 16.77 | 14.05 | -0.89% | | 华谊集团 | 8.85 | 20.47 | -0.90% | | 利尔化学 | 12.03 | 24.50 | -0.91% | | 润丰股份 | 77.60 | 26.45 | -0.91% | | 神剑股份 | 6.41 | 154.91 | -0.93% | | 江山股份 | 24.13 | 26.50 | -0.94% | | 盐湖股份 | 21.89 | 23.33 | -0.95% | | 华邦健康 | 4.96 | -43.83 | -1.00% | | 天际股份 | 23.91 | -9.33 | -1.03% | | 广信股份 | 11.64 | 14.77 | -1.19% | | 镇洋发展 | 14.04 | 46.02 | -1.20% | | 华鲁恒升 | 24.33 | 15.91 | -1.22% | | 赛分科技 | 18.62 | 76.98 | -1.22% | | 上海家化 | 27.61 | -23.05 | -1.36% | | 和邦生物 | 2.13 | -172.52 | -1.39% | | 龙佰集团 | 19.23 | 25.04 | -1.49% | | 丸美生物 | 37.24 | 42.57 | -1.51% | | 登康口腔 | 40.24 | 39.84 | -1.54% | | 澄星股份 | 10.09 | -41.74 | -1.66% | | 富淼科技 | 21.40 | -274.62 | -1.70% | | 兴业股份 | 15.03 | 68.44 | -1.76% | | 星华新材 | 26.58 | 27.95 | -1.77% | | 皇马科技 | 17.12 | 23.67 | -1.78% | | 和远气体 | 36.64 | 98.72 | -1.90% | | 锦华新材 | 46.05 | -- | -2.02% | | 先达股份 | 9.89 | 40.93 | -2.47% | | 联合化学 | 84.75 | 152.03 | -2.53% | | 高盟新材 | 10.03 | 33.96 | -2.62% | | 万凯新材 | 19.56 | -39.09 | -2.98% | | 元利科技 | 24.21 | 24.29 | -3.89% | | 蓝丰生化 | 8.06 | -18.15 | -4.50% | | 晨化股份 | 10.98 | 33.72 | -5.99% | | 新农股份 | 22.15 | 43.09 | -6.97% | | N道生 | 26.50 | 83.01 | -10.71% | | 善水科技 | 22.62 | 104.22 | -17.98% |
|