查询: 取消
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
燕麦科技(688312)专用设备制造业
上涨家数:337下跌家数:43平均涨幅:+2.25%
更新时间:2025-09-05 13:52
名称最新价(元)市盈率(倍)涨跌幅
金银河33.16-52.51+20.01%
誉辰智能47.50-19.33+20.01%
利元亨67.86-13.66+20.00%
先导智能52.60145.27+17.33%
晶盛机电34.0242.33+14.93%
信宇人32.73-34.29+14.36%
宏工科技139.5056.42+14.06%
海目星41.48-10.04+13.64%
纳科诺尔68.5293.79+13.63%
杭可科技36.3963.68+13.29%
联赢激光26.0051.52+12.65%
先惠技术71.3836.47+12.46%
吉鑫科技4.6857.79+10.12%
保丽洁21.2376.58+10.11%
中坚科技111.95291.65+10.00%
天永智能34.21-21.07+10.00%
欧克科技52.0583.18+10.00%
德龙激光38.61-99.48+9.75%
高测股份10.66-20.12+9.22%
应流股份30.7564.70+8.77%
利和兴19.65-103.68+8.56%
曼恩斯特67.96-150.87+7.94%
劲拓股份25.3361.02+7.93%
伊之密26.1818.78+7.60%
赢合科技29.8044.36+7.43%
美埃科技49.1533.51+7.31%
金雷股份27.5831.35+6.86%
宁波东力12.19117.51+6.37%
科新机电19.7843.52+6.29%
荣旗科技53.32110.18+6.26%
奥精医疗20.91-205.97+6.20%
耐普矿机27.3093.78+5.98%
灵鸽科技30.66-103.09+5.94%
奥特维42.3416.27+5.93%
德固特32.2663.53+5.77%
如通股份20.4638.61+5.63%
金辰股份31.0185.48+5.30%
*ST清研14.84-102.07+5.17%
京运通4.32-7.01+5.11%
正业科技11.02-30.64+5.05%
久吾高科32.2150.43+5.02%
泰坦股份16.6957.76+4.97%
星云股份47.61-163.48+4.96%
中际联合38.5618.78+4.95%
无锡鼎邦19.1056.10+4.95%
科达制造11.7617.39+4.91%
东威科技40.13213.47+4.89%
日联科技59.4665.95+4.68%
ST逸飞31.111414.78+4.64%
凌云光37.01147.23+4.64%
拉普拉斯49.7726.04+4.58%
申菱环境69.96119.82+4.50%
瑞奇智造11.941272.51+4.46%
宁波精达10.1135.76+4.33%
福能东方6.6789.35+4.22%
华兴源创30.10-29.82+4.19%
洪田股份49.88483.56+4.13%
耐科装备28.5245.03+4.13%
瑞星股份13.70115.27+4.10%
瀚川智能16.03-2.96+4.02%
德新科技23.96-40.99+3.99%
杰瑞股份47.1917.38+3.94%
京山轻机13.5123.07+3.92%
昆工科技22.36-36.38+3.90%
科瑞技术18.1244.05+3.90%
软控股份8.4018.60+3.83%
欧普泰16.95-70.24+3.80%
泰禾智能19.28138.72+3.77%
山东矿机4.1960.99+3.71%
骄成超声79.2666.16+3.68%
安达智能44.65-47.84+3.67%
芯源微120.01169.40+3.64%
特瑞斯14.5441.44+3.64%
上工申贝13.13-26.03+3.63%
沃尔德29.4350.16+3.55%
建设机械3.59-4.45+3.46%
迈为股份97.0031.56+3.44%
西磁科技41.76361.28+3.37%
景业智能54.00179.76+3.33%
长川科技55.9652.61+3.32%
仕净科技16.58-3.29+3.30%
至纯科技27.26-965.91+3.30%
泰瑞机器10.3432.19+3.30%
英维克69.91139.77+3.29%
豪森智能20.38-13.78+3.29%
金自天正16.9767.96+3.29%
巨一科技30.89112.62+3.28%
克来机电19.93105.07+3.26%
*ST天龙6.04-29.46+3.25%
厚普股份10.88-53.48+3.23%
科威尔40.7589.68+3.19%
唯赛勃14.9174.02+3.18%
博众精工35.7334.31+3.18%
大丰实业12.7960.35+3.15%
南微医学90.1127.93+3.09%
中化装备9.05-2.32+3.08%
凯格精机61.3659.26+2.99%
芯碁微装125.3481.73+2.98%
均普智能11.441297.92+2.97%
赛腾股份40.9621.83+2.97%
兰石重装7.6671.00+2.96%
爱威科技25.8569.49+2.95%
奕瑞科技114.1546.42+2.87%
广厦环能16.9429.48+2.85%
南兴股份18.88-19.87+2.83%
精工科技17.3355.53+2.79%
永创智能10.45177.59+2.75%
赛象科技5.7771.60+2.67%
罗博特科237.58-1683.45+2.64%
蓝科高新9.75-59.84+2.63%
上海亚虹21.24168.54+2.61%
东方精工17.1028.35+2.58%
乐普医疗18.38143.65+2.57%
古鳌科技12.00-11.85+2.56%
中信重工5.2061.57+2.56%
迈得医疗20.92-146.01+2.55%
达意隆15.9223.99+2.51%
尤洛卡6.9651.85+2.50%
天元智能20.14130.92+2.49%
炜冈科技23.4340.19+2.49%
锡装股份37.6816.42+2.47%
杰克股份47.2925.81+2.45%
节能环境6.2927.34+2.44%
天准科技55.0978.21+2.44%
宏华数科73.8319.13+2.43%
国林科技15.88-83.12+2.39%
五洲医疗43.05101.94+2.38%
卓然股份12.9951.39+2.36%
佰奥智能40.38109.18+2.36%
汇金股份13.92-29.65+2.35%
燕麦科技28.8441.63+2.34%
惠泰医疗310.9958.03+2.33%
大族数控83.2984.14+2.32%
智信精密45.1164.24+2.27%
新美星9.1039.97+2.25%
中创环保14.17-38.59+2.24%
亚光股份18.7625.09+2.23%
辰光医疗17.82-23.71+2.18%
信邦智能42.14148.41+2.16%
金海通101.2652.92+2.13%
易天股份23.68-72.40+2.11%
威高血净40.6135.58+2.09%
浙江鼎力51.4314.03+2.08%
智莱科技12.7558.60+2.08%
青达环保29.0420.34+2.07%
海泰科39.5684.34+2.06%
林州重机3.9964.48+2.05%
联测科技39.1228.42+2.03%
铁拓机械25.2445.12+2.02%
浙矿股份25.3477.07+2.01%
快克智能30.1033.74+2.00%
恒立液压88.4844.77+1.99%
海泰新光43.3237.30+1.98%
方正电机8.85-120.61+1.96%
鸿铭股份38.74-107.14+1.95%
天臣医疗56.0263.80+1.95%
南方路机42.5157.53+1.94%
佳力图9.56721.72+1.92%
田中精机20.76-21.41+1.91%
锋龙股份15.54176.43+1.90%
振德医疗25.3019.16+1.89%
深科达24.82-39.32+1.89%
联得装备34.7031.54+1.85%
蓝英装备23.34-213.57+1.83%
巨轮智能8.91-72.45+1.83%
大连重工6.1722.24+1.82%
微导纳米38.1746.79+1.79%
三一重工20.6322.95+1.78%
康拓医疗37.3032.03+1.77%
华荣股份20.1114.76+1.77%
华宏科技15.06-33.36+1.76%
森远股份10.44-809.89+1.75%
瑞鹄模具39.4819.89+1.75%
ST智云5.83-6.86+1.75%
冀东装备11.13166.19+1.74%
大族激光33.4936.03+1.73%
海伦哲5.2920.84+1.73%
博科测试61.9033.51+1.73%
弘宇股份14.74156.46+1.73%
京仪装备69.6871.75+1.72%
欧普康视17.7631.97+1.72%
宇通重工11.8624.09+1.72%
盘古智能29.2966.33+1.70%
艾迪精密18.2242.70+1.67%
京城股份12.19-1360.97+1.67%
花溪科技28.21-384.66+1.66%
迈瑞医疗236.0031.18+1.64%
德石股份18.6025.56+1.64%
电光科技16.7865.22+1.64%
康众医疗30.39279.12+1.60%
爱美客187.0134.80+1.60%
华昌达5.751270.65+1.59%
东富龙14.1085.67+1.59%
开立医疗32.09736.48+1.55%
迈赫股份26.9244.24+1.55%
合力科技13.21-437.81+1.54%
威派格6.61-17.54+1.54%
神开股份9.9465.83+1.53%
三达膜16.5715.75+1.53%
宝色股份18.0971.73+1.52%
中国电研26.8120.52+1.51%
博盈特焊25.1279.01+1.49%
优德精密19.25181.19+1.48%
中微公司198.2368.77+1.45%
昌红科技13.4980.50+1.43%
长荣股份7.95126.95+1.40%
博实股份16.0030.94+1.39%
瑞迈特88.1340.63+1.38%
超达装备43.7733.04+1.37%
迦南科技5.2081.72+1.36%
中国一重2.98-5.57+1.36%
豪迈科技58.2220.72+1.36%
格力博21.26103.19+1.33%
乐惠国际26.75131.69+1.33%
奥福科技18.37-42.84+1.32%
众合科技7.66111.85+1.32%
思泰克47.2054.57+1.31%
惠通科技33.33113.09+1.31%
晶品特装74.04-124.54+1.29%
明月镜片46.2150.79+1.27%
福瑞股份64.51190.23+1.26%
汉邦科技46.1958.53+1.25%
三丰智能10.61354.69+1.24%
亚联机械52.2526.61+1.24%
慈星股份7.3555.44+1.24%
国机重装3.3051.71+1.23%
泰林生物30.88187.02+1.21%
华海清科116.0137.40+1.20%
迈普医学72.6551.61+1.20%
金明精机7.64405.25+1.19%
志高机械50.9737.43+1.19%
中科飞测89.33753.31+1.19%
山推股份9.4312.32+1.18%
南矿集团15.4564.92+1.18%
西山科技66.9841.10+1.18%
航天电子10.3172.03+1.18%
复洁环保14.77-72.78+1.16%
盛美上海142.6344.77+1.16%
盛剑科技25.4039.37+1.15%
维力医疗14.2317.78+1.14%
矽电股份152.49112.44+1.13%
亿嘉和30.29-40.72+1.10%
美好医疗24.9045.86+1.10%
健尔康29.8343.32+1.08%
富瑞特装7.5019.91+1.08%
大博医疗54.0248.32+1.07%
元琛科技10.51-28.42+1.06%
心脉医疗105.7931.56+1.05%
华研精机39.7545.75+1.04%
英诺激光35.89148.27+1.04%
华强科技21.52478760.80+1.03%
祥生医疗29.5425.70+1.03%
银宝山新10.84-23.68+1.03%
智立方61.2591.56+1.01%
迪威尔30.2572.15+1.00%
帝尔激光71.3231.56+0.99%
中重科技10.25109.22+0.99%
北玻股份4.13120.88+0.98%
安徽合力19.7113.70+0.97%
弘亚数控17.1015.83+0.94%
严牌股份10.2066.29+0.89%
威海广泰10.22107.53+0.89%
双元科技66.6654.54+0.88%
威唐工业15.12-1857.01+0.87%
麦澜德39.1842.18+0.85%
柳工10.9714.16+0.83%
越剑智能14.6531.91+0.83%
杭氧股份23.2923.63+0.82%
新益昌70.06-308.19+0.82%
北方股份22.3418.63+0.81%
威高骨科31.2345.83+0.81%
强瑞技术85.2784.05+0.79%
康泰医学16.59-96.42+0.79%
百胜智能15.8286.94+0.76%
奥美医疗9.9516.52+0.71%
天智航-U17.16-58.76+0.70%
大宏立31.80-969.21+0.70%
戴维医疗14.4667.48+0.70%
采纳股份21.3689.23+0.66%
航天长峰13.87-26.05+0.65%
康德莱9.3917.44+0.64%
超研股份25.2369.16+0.64%
华伍股份9.52-13.36+0.63%
联影医疗142.0789.40+0.62%
港通医疗21.42-227.96+0.61%
ST华铭10.02160.07+0.60%
标准股份6.81-17.51+0.59%
汇成真空145.35281.41+0.59%
九安医疗38.469.18+0.58%
新华医疗16.2616.63+0.56%
爱迪特45.1929.05+0.53%
美腾科技25.27130.65+0.52%
蓝帆医疗5.86-14.05+0.51%
迪瑞医疗13.94-73.63+0.50%
冠昊生物16.25155.71+0.49%
ST应急8.22554.17+0.49%
华大智造66.12-67.81+0.49%
乐心医疗14.9947.54+0.47%
光电股份17.64-51.36+0.46%
三鑫医疗9.7121.47+0.41%
理邦仪器12.4237.60+0.40%
国安达22.70-196.48+0.40%
伟思医疗51.0040.14+0.39%
建科智能15.3467.15+0.39%
翔宇医疗54.64107.00+0.37%
大叶股份35.7738.48+0.36%
ST凯利5.57-43.41+0.36%
普门科技14.0020.33+0.36%
美亚光电19.8625.77+0.30%
石化机械6.62106.88+0.30%
华峰测控168.5654.76+0.27%
华依科技39.30-162.77+0.26%
鱼跃医疗36.8619.57+0.24%
宝莱特8.76-34.28+0.23%
振华重工4.4040.57+0.23%
山河智能14.35173.77+0.21%
山外山15.4061.72+0.20%
雪浪环境5.19-3.71+0.19%
星球石墨26.3228.48+0.19%
铁建重工5.4519.12+0.18%
金海高科10.9928.92+0.18%
精智达105.32136.49+0.18%
威马农机39.0762.79+0.18%
利君股份11.83130.72+0.17%
天地科技5.957.77+0.17%
东星医疗27.3934.28+0.15%
艾隆科技20.99-144.03+0.14%
巴兰仕43.99--+0.14%
天益医疗44.03-439.77+0.14%
中铁工业8.3412.16+0.12%
新国都28.31263.49+0.11%
微电生理22.72157.87+0.09%
屹唐股份27.19125.45+0.07%
安杰思72.4119.88+0.07%
拓荆科技170.9373.18+0.06%
万东医疗17.0296.57+0.06%
三诺生物20.3936.92+0.05%
中联重科7.2515.690.00%
徐工机械9.8817.600.00%
太原重工2.3339.500.00%
融发核电7.36-342.220.00%
博晖创新5.82-128.230.00%
津膜科技7.08216.940.00%
一拖股份12.9618.530.00%
健帆生物23.4728.510.00%
晶升股份------
卓兆点胶43.73198.740.00%
海尔生物32.2537.28-0.03%
宁波方正26.04-313.77-0.08%
天鹅股份18.5731.13-0.11%
健麾信息20.77353.02-0.14%
*ST星农6.15-9.96-0.16%
创力集团6.0919.96-0.16%
北方华创350.2041.85-0.21%
联动科技76.97183.32-0.22%
京源环保8.68-111.63-0.23%
尚荣医疗4.137024.84-0.24%
阳普医疗8.00-25.41-0.25%
可孚医疗39.4628.02-0.28%
龙净环保12.5818.92-0.32%
卓郎智能2.94-20.62-0.34%
三友医疗21.95157.77-0.36%
厦工股份2.701155.62-0.37%
爱司凯24.11-315.06-0.37%
爱博医疗77.9938.32-0.38%
中兵红箭18.00-60.75-0.44%
捷强装备43.58-15.10-0.48%
楚环科技22.4578.79-0.49%
中建环能5.1149.73-0.58%
正海生物20.1938.22-0.59%
航天动力13.34-41.85-0.97%
菲达环保5.1218.13-0.97%
拱东医疗19.1933.40-0.98%
楚天科技8.05-12.43-0.98%
澳华内镜47.00-249.04-0.99%
冀凯股份9.67-88.44-1.12%
恒誉环保25.1775.64-1.22%
山东墨龙5.68-22.47-1.22%
佰仁医疗108.8882.16-1.39%
恒立钻具43.2181.08-1.44%
春立医疗22.8654.65-1.85%
东杰智能26.10-57.00-1.92%
远信工业38.1379.90-2.23%
斯莱克14.45-53.47-2.76%
中捷资源2.76244.48-2.82%
瑞晟智能67.41288.18-3.51%
中科美菱24.67127.57-4.38%
爱朋医疗32.86-237.06-5.03%
博杰股份58.21383.29-7.29%
赛诺医疗33.941191.74-7.90%

转至燕麦科技(688312)行情首页

中财网版权所有(C) HTTP://WWW.CFi.CN