免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 *ST海华(600243)通用设备制造业
上涨家数:161下跌家数:64平均涨幅:+1.17%更新时间：2025-11-06 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 崇德科技 | 61.59 | 40.53 | +18.53% | | 飞沃科技 | 53.90 | -104.82 | +12.24% | | 全柴动力 | 10.85 | 52.23 | +10.04% | | 海陆重工 | 13.07 | 23.82 | +10.02% | | 联德股份 | 40.36 | 44.34 | +10.00% | | 三花智控 | 50.36 | 52.47 | +8.02% | | 五洲新春 | 47.84 | 191.22 | +8.02% | | 昊志机电 | 31.23 | 77.85 | +7.91% | | 克莱特 | 38.91 | 52.00 | +7.84% | | 开创电气 | 68.55 | 1396.65 | +7.31% | | 亚威股份 | 11.33 | 82.81 | +6.99% | | 绿的谐波 | 160.90 | 324.14 | +6.91% | | 西子洁能 | 18.24 | 79.05 | +6.67% | | 华曙高科 | 52.61 | 573.92 | +6.37% | | 潍柴重机 | 31.19 | 58.98 | +5.98% | | 新柴股份 | 14.20 | 37.39 | +5.81% | | 瑞松科技 | 35.45 | 5053.51 | +5.38% | | 川润股份 | 16.74 | -76.32 | +5.28% | | 福鞍股份 | 15.03 | 101.70 | +5.25% | | 腾达科技 | 24.51 | 59.58 | +5.19% | | *ST和科 | 24.15 | -154.88 | +5.00% | | 力星股份 | 23.99 | 125.60 | +4.90% | | ST汇洲 | 3.22 | -16.79 | +4.89% | | 纽威数控 | 17.36 | 26.13 | +4.58% | | 万达轴承 | 117.00 | 88.38 | +4.46% | | 永和智控 | 6.09 | -9.64 | +4.28% | | 金沃股份 | 64.00 | 187.31 | +4.22% | | 华辰装备 | 39.14 | 210.09 | +4.01% | | 曙光数创 | 89.20 | -4694.14 | +3.99% | | 上海电气 | 9.78 | 181.85 | +3.93% | | 美心翼申 | 20.90 | 51.12 | +3.93% | | 国机通用 | 20.88 | 65.69 | +3.83% | | 春晖智控 | 22.30 | 82.58 | +3.72% | | 襄阳轴承 | 14.22 | -152.80 | +3.72% | | 冰轮环境 | 15.10 | 25.74 | +3.71% | | 富创精密 | 70.73 | 429.71 | +3.65% | | 夏厦精密 | 92.40 | 146.53 | +3.59% | | 长盛轴承 | 86.28 | 104.07 | +3.44% | | 远大智能 | 5.20 | 79.61 | +3.38% | | 海立股份 | 21.82 | 353.79 | +3.27% | | 江顺科技 | 65.96 | 35.66 | +3.16% | | 中大力德 | 88.85 | 239.78 | +2.99% | | 普莱得 | 29.69 | 42.19 | +2.84% | | 东贝集团 | 7.90 | 38.32 | +2.73% | | 盾安环境 | 13.92 | 12.73 | +2.65% | | 东方电气 | 22.79 | 24.15 | +2.52% | | 龙溪股份 | 23.53 | 122.64 | +2.48% | | 恒工精密 | 78.27 | 133.04 | +2.43% | | 景津装备 | 16.01 | 14.92 | +2.43% | | 浙海德曼 | 113.00 | 319.30 | +2.32% | | 中核科技 | 24.39 | 41.53 | +2.31% | | 华丰股份 | 36.83 | 185.57 | +2.31% | | 蜀道装备 | 20.14 | 67.38 | +2.29% | | 大元泵业 | 41.47 | 38.36 | +2.24% | | 苏常柴A | 5.93 | 251.77 | +2.24% | | 杭叉集团 | 27.54 | 16.41 | +2.23% | | 丰立智能 | 63.77 | 3810.82 | +2.20% | | 宏盛股份 | 50.18 | 76.06 | +2.18% | | 国盛智科 | 29.33 | 26.03 | +2.16% | | 威力传动 | 80.55 | -56.36 | +2.16% | | 江苏北人 | 24.74 | 716.68 | +2.15% | | 国茂股份 | 18.35 | 44.57 | +2.06% | | 先锋精科 | 64.21 | 64.75 | +2.05% | | 迪贝电气 | 20.39 | 40.54 | +1.90% | | 双环传动 | 41.33 | 29.65 | +1.90% | | 华东重机 | 7.55 | 58.88 | +1.89% | | 日月股份 | 14.63 | 27.33 | +1.88% | | 新莱应材 | 56.60 | 133.01 | +1.80% | | 福立旺 | 26.07 | 291.67 | +1.72% | | 泰福泵业 | 24.97 | 239.60 | +1.71% | | 伟隆股份 | 16.22 | 28.32 | +1.69% | | 金帝股份 | 25.35 | 44.57 | +1.68% | | 宇晶股份 | 33.55 | -17.95 | +1.67% | | 杭齿前进 | 17.79 | 28.03 | +1.66% | | 快意电梯 | 9.91 | 33.64 | +1.64% | | 优机股份 | 24.76 | 30.83 | +1.60% | | 万得凯 | 30.59 | 26.07 | +1.59% | | 秦川机床 | 13.54 | 306.70 | +1.58% | | 北自科技 | 38.39 | 37.54 | +1.56% | | 长龄液压 | 64.13 | 81.39 | +1.55% | | 拓斯达 | 32.30 | -75.18 | +1.54% | | 创世纪 | 9.89 | 42.92 | +1.54% | | 怡合达 | 27.81 | 35.73 | +1.53% | | 鲍斯股份 | 8.25 | 18.32 | +1.48% | | 华纬科技 | 24.30 | 23.72 | +1.46% | | 天奇股份 | 17.64 | -54.64 | +1.44% | | 动力新科 | 6.51 | -8.32 | +1.40% | | 沈阳机床 | 7.96 | 274.45 | +1.40% | | 机器人 | 18.39 | -113.59 | +1.38% | | 腾亚精工 | 19.45 | 448.72 | +1.35% | | 海天精工 | 20.37 | 23.28 | +1.34% | | 博隆技术 | 78.74 | 14.01 | +1.31% | | 诺力股份 | 24.96 | 12.98 | +1.30% | | 瑞晨环保 | 29.16 | -72.27 | +1.21% | | 汉钟精机 | 24.52 | 24.60 | +1.20% | | 双飞集团 | 20.39 | 69.23 | +1.19% | | 力聚热能 | 55.56 | 24.67 | +1.18% | | 海鸥股份 | 12.83 | 37.30 | +1.18% | | 埃夫特-U | 22.38 | -46.34 | +1.13% | | 申昊科技 | 24.14 | -14.29 | +1.09% | | 德恩精工 | 18.75 | -21.81 | +1.08% | | 康力电梯 | 7.56 | 15.21 | +1.07% | | 锐奇股份 | 9.71 | -142.42 | +1.04% | | 坤博精工 | 39.40 | -825.62 | +1.03% | | 科捷智能 | 16.18 | -47.38 | +1.00% | | 金风科技 | 16.93 | 26.97 | +0.95% | | 瑞迪智驱 | 79.50 | 57.45 | +0.93% | | 开山股份 | 16.65 | 40.93 | +0.91% | | 爱科科技 | 26.69 | 40.72 | +0.91% | | 智能自控 | 8.90 | 531.01 | +0.91% | | 中邮科技 | 54.68 | 12.53 | +0.89% | | 天铭科技 | 18.34 | 39.00 | +0.88% | | 通力科技 | 30.16 | 110.80 | +0.87% | | 润邦股份 | 7.04 | 13.74 | +0.86% | | 同星科技 | 27.34 | 40.14 | +0.81% | | 绿田机械 | 22.77 | 15.86 | +0.80% | | 乔锋智能 | 76.65 | 27.95 | +0.79% | | 中集环科 | 17.02 | 45.73 | +0.77% | | 思进智能 | 14.59 | 28.59 | +0.76% | | 佳士科技 | 9.29 | 18.78 | +0.76% | | 中力股份 | 39.84 | 18.25 | +0.73% | | 电气风电 | 19.46 | -24.95 | +0.72% | | 凯尔达 | 35.25 | 262.94 | +0.71% | | 广电运通 | 12.99 | 37.99 | +0.70% | | 明阳智能 | 14.98 | 112.17 | +0.67% | | 君禾股份 | 7.82 | 63.09 | +0.64% | | 中科微至 | 32.00 | -16.68 | +0.63% | | 征和工业 | 79.46 | 39.16 | +0.60% | | 合锻智能 | 23.92 | -83.88 | +0.59% | | 长虹华意 | 7.13 | 10.93 | +0.56% | | 泰尔股份 | 7.19 | -155.60 | +0.56% | | 密封科技 | 23.95 | 39.33 | +0.55% | | 南方精工 | 29.79 | 30.09 | +0.54% | | 同飞股份 | 84.63 | 54.42 | +0.51% | | 英特科技 | 19.74 | 92.89 | +0.51% | | 科德数控 | 62.59 | 68.43 | +0.50% | | 井松智能 | 25.69 | 143.48 | +0.47% | | 海容冷链 | 14.00 | 14.15 | +0.43% | | 浙江华业 | 57.08 | 22.87 | +0.42% | | 联合精密 | 29.60 | 39.55 | +0.41% | | 上海机电 | 25.81 | 28.89 | +0.39% | | 华之杰 | 57.05 | 35.16 | +0.39% | | 英华特 | 44.32 | 65.55 | +0.39% | | 隆华科技 | 8.21 | 54.20 | +0.37% | | 金通灵 | 3.06 | -3.16 | +0.33% | | 通裕重工 | 3.15 | 174.08 | +0.32% | | 广日股份 | 9.77 | 12.52 | +0.31% | | 凌霄泵业 | 17.72 | 13.67 | +0.28% | | 福斯达 | 40.25 | 16.16 | +0.25% | | 运机集团 | 28.78 | 37.49 | +0.24% | | 梅轮电梯 | 8.25 | 61.60 | +0.24% | | 南方泵业 | 4.51 | 34.58 | +0.22% | | 宇环数控 | 23.48 | 1198.43 | +0.21% | | 瑞凌股份 | 9.69 | 41.86 | +0.10% | | 法兰泰克 | 10.89 | 20.21 | +0.09% | | 铂力特 | 72.25 | 92.76 | +0.07% | | 苏轴股份 | 30.00 | 32.18 | +0.07% | | 运达股份 | 18.43 | 32.27 | +0.05% | | 绿岛风 | 42.22 | 33.37 | +0.05% | | 瑜欣电子 | 29.04 | 36.94 | +0.03% | | 美力科技 | 29.63 | 42.87 | +0.03% | | *ST宝实 | 5.39 | -309.27 | 0.00% | | 智慧农业 | 3.38 | -71.25 | 0.00% | | 晋亿实业 | 5.15 | 23.25 | 0.00% | | 江苏神通 | 14.76 | 24.86 | 0.00% | | 日发精机 | 6.08 | -5.21 | 0.00% | | 银都股份 | 17.97 | 20.86 | 0.00% | | 鑫磊股份 | 32.86 | 13.04 | -0.12% | | *ST海华 | 5.36 | -29.88 | -0.19% | | 中亚股份 | 9.73 | 116.19 | -0.21% | | 亿利达 | 6.54 | 302.90 | -0.30% | | 浙江大农 | 20.71 | 33.57 | -0.34% | | 通用电梯 | 10.49 | -38.10 | -0.38% | | 国机精工 | 27.85 | 53.07 | -0.43% | | 华菱精工 | 15.83 | -11.84 | -0.44% | | 博深股份 | 7.56 | 21.81 | -0.53% | | 磁谷科技 | 38.80 | 69.41 | -0.54% | | 万通液压 | 47.77 | 43.96 | -0.56% | | ST云动 | 3.04 | -4.88 | -0.65% | | 山东章鼓 | 12.07 | 118.70 | -0.66% | | *ST海源 | 7.40 | -9.24 | -0.67% | | 恒进感应 | 19.73 | 118.23 | -0.70% | | 冠龙节能 | 21.07 | 44.01 | -0.71% | | 新强联 | 49.82 | 26.96 | -0.74% | | 德尔股份 | 31.70 | 54.69 | -0.78% | | 博亚精工 | 24.89 | 39.69 | -0.80% | | 上海沪工 | 22.96 | -200.51 | -0.82% | | 邵阳液压 | 26.24 | -354.04 | -0.83% | | 福事特 | 32.16 | 38.23 | -0.89% | | 纽威股份 | 54.90 | 29.54 | -0.92% | | 新筑股份 | 7.23 | -28.25 | -0.96% | | 康平科技 | 34.07 | 49.05 | -0.96% | | ST华西 | 3.02 | -9.22 | -0.98% | | 中密控股 | 37.25 | 19.38 | -1.01% | | 方盛股份 | 30.53 | 108.69 | -1.10% | | 机科股份 | 26.35 | 585.33 | -1.13% | | 森赫股份 | 12.04 | 44.19 | -1.15% | | 华中数控 | 30.08 | -125.02 | -1.22% | | 金盾股份 | 12.05 | 767.78 | -1.39% | | 五洋自控 | 4.19 | -129.26 | -1.41% | | 七丰精工 | 31.38 | 74.49 | -1.41% | | 兰剑智能 | 39.92 | 28.81 | -1.43% | | 同力日升 | 43.31 | 33.18 | -1.50% | | 巨能股份 | 28.17 | 340.82 | -1.54% | | 丰安股份 | 22.74 | 42.14 | -1.56% | | 前进科技 | 22.79 | 67.32 | -1.64% | | 金道科技 | 26.80 | 56.96 | -1.65% | | 昆船智能 | 20.04 | -166.40 | -1.67% | | 东亚机械 | 13.99 | 23.76 | -1.69% | | 康盛股份 | 5.60 | -85.29 | -1.93% | | 和泰机电 | 54.40 | 76.97 | -1.93% | | 春光智能 | 14.98 | -45.30 | -1.96% | | 天桥起重 | 4.47 | 52.62 | -1.97% | | *ST华嵘 | 6.98 | -336.14 | -2.10% | | 汇隆活塞 | 9.98 | 62.01 | -2.16% | | *ST恒久 | 5.88 | -28.89 | -2.16% | | 威博液压 | 29.77 | 87.03 | -2.17% | | 泰德股份 | 11.06 | 91.68 | -2.30% | | 雪人集团 | 13.37 | 248.43 | -2.41% | | 冰山冷热 | 7.11 | 56.53 | -2.60% | | 申科股份 | 18.29 | 457.89 | -2.66% | | 华东数控 | 13.11 | 179.63 | -2.89% | | 南风股份 | 11.62 | 84.54 | -3.09% | | 新锦动力 | 4.96 | 170.11 | -3.12% | | 开勒股份 | 59.50 | 1951.89 | -3.19% | | 旺成科技 | 23.33 | 39.75 | -3.36% | | 常润股份 | 17.88 | 13.24 | -3.61% | | 德马科技 | 21.63 | 66.69 | -4.59% | | 沪宁股份 | 34.33 | 405.16 | -6.66% | | 冠城新材 | 4.11 | -11.17 | -7.64% | | 荣亿精密 | 22.79 | -174.32 | -10.80% |
|