免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 永太科技(002326)化学原料和化学制品制造业
上涨家数:277下跌家数:77平均涨幅:+0.95%更新时间：2025-08-05 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 上纬新材 | 110.48 | 480.27 | +20.00% | | 新瀚新材 | 37.15 | 106.15 | +19.99% | | 中毅达 | 13.60 | 1446.91 | +10.03% | | 皇马科技 | 15.04 | 21.51 | +10.02% | | 中欣氟材 | 22.21 | -39.38 | +10.00% | | 中研股份 | 42.54 | 115.40 | +8.44% | | 建龙微纳 | 33.33 | 48.66 | +7.62% | | 杭华股份 | 8.87 | 26.38 | +5.97% | | 泰和科技 | 23.99 | 48.90 | +5.78% | | 风光股份 | 19.26 | -63.67 | +5.36% | | 晶华新材 | 25.00 | 112.71 | +5.22% | | 华恒生物 | 37.13 | 60.29 | +5.04% | | *ST亚太 | 7.14 | -21.95 | +5.00% | | 凯盛新材 | 17.97 | 124.00 | +4.96% | | 凯立新材 | 39.18 | 49.71 | +4.96% | | 飞凯材料 | 20.35 | 37.65 | +4.84% | | 和远气体 | 27.59 | 85.45 | +4.75% | | 红宝丽 | 9.39 | 133.62 | +4.33% | | 丰山集团 | 17.27 | -251.66 | +3.85% | | 利安隆 | 33.03 | 17.76 | +3.67% | | 善水科技 | 25.37 | 106.46 | +3.47% | | 惠柏新材 | 33.92 | 144.50 | +3.29% | | 海阳科技 | 31.91 | 33.30 | +3.20% | | 仁智股份 | 7.77 | 171.32 | +3.05% | | 拉芳家化 | 22.66 | 192.75 | +3.00% | | 保立佳 | 14.61 | -15.33 | +2.96% | | 一诺威 | 15.81 | 24.48 | +2.93% | | 亚星化学 | 7.04 | -25.28 | +2.92% | | 大洋生物 | 33.99 | 37.48 | +2.88% | | 利民股份 | 21.88 | 48.74 | +2.87% | | ST联创 | 5.11 | 128.73 | +2.82% | | 山东赫达 | 13.65 | 22.29 | +2.63% | | 瑞联新材 | 42.70 | 28.18 | +2.59% | | 登康口腔 | 44.44 | 45.81 | +2.56% | | 红墙股份 | 12.74 | 70.48 | +2.33% | | 三孚新科 | 66.93 | -291.82 | +2.32% | | 强力新材 | 13.93 | -37.36 | +2.28% | | 万邦达 | 6.37 | 173.86 | +2.25% | | 海科新源 | 20.19 | -20.77 | +2.23% | | 隆华新材 | 12.41 | 29.53 | +2.22% | | 湖北宜化 | 13.54 | 26.81 | +2.19% | | 恒大高新 | 6.54 | -447.53 | +2.19% | | 江天化学 | 27.50 | 13.88 | +2.12% | | 高盟新材 | 10.74 | 38.15 | +2.09% | | 肯特催化 | 41.04 | 38.46 | +2.09% | | 巍华新材 | 18.70 | 32.92 | +2.07% | | 东方材料 | 15.79 | 222.15 | +2.07% | | 藏格矿业 | 48.80 | 24.85 | +2.05% | | 润禾材料 | 29.10 | 52.09 | +2.03% | | 常青科技 | 17.09 | 35.81 | +2.03% | | 亚邦股份 | 4.54 | -9.63 | +2.02% | | 雅运股份 | 19.35 | 62.23 | +2.00% | | 鲁西化工 | 11.73 | 11.96 | +1.91% | | 新洋丰 | 14.40 | 12.16 | +1.91% | | 宿迁联盛 | 9.30 | 107.57 | +1.86% | | 黑猫股份 | 12.63 | -656.95 | +1.85% | | 博苑股份 | 40.02 | 25.34 | +1.83% | | 贝泰妮 | 45.69 | 54.59 | +1.83% | | 富邦科技 | 9.54 | 30.47 | +1.81% | | 龙佰集团 | 17.41 | 21.82 | +1.81% | | 怡达股份 | 15.33 | -79.98 | +1.79% | | 渝三峡A | 8.63 | -2350.49 | +1.77% | | 东方铁塔 | 9.86 | 20.36 | +1.75% | | 金正大 | 1.75 | 138.23 | +1.74% | | 光华股份 | 21.68 | 19.08 | +1.74% | | 扬帆新材 | 11.97 | -124.57 | +1.70% | | 新开源 | 17.55 | 27.63 | +1.68% | | 山东海化 | 6.06 | -29.65 | +1.68% | | 神剑股份 | 7.30 | 181.02 | +1.67% | | 安纳达 | 10.77 | -38.44 | +1.60% | | 呈和科技 | 32.32 | 23.41 | +1.60% | | 森泰股份 | 20.34 | 40.40 | +1.55% | | 键邦股份 | 24.03 | 29.36 | +1.52% | | 联泓新科 | 16.30 | 85.57 | +1.49% | | 氯碱化工 | 10.32 | 14.78 | +1.47% | | 宝莫股份 | 4.85 | 46.89 | +1.46% | | 瑞丰高材 | 11.09 | 157.96 | +1.46% | | 佳先股份 | 22.90 | 486.74 | +1.46% | | 日科化学 | 7.08 | -48.37 | +1.43% | | 汇得科技 | 21.97 | 24.01 | +1.43% | | 世龙实业 | 9.98 | 39.71 | +1.42% | | 农心科技 | 21.43 | 33.96 | +1.42% | | 达威股份 | 18.71 | -141.98 | +1.41% | | 长鸿高科 | 14.44 | 702.73 | +1.40% | | 德联集团 | 5.08 | 53.60 | +1.40% | | 迪尔化工 | 14.61 | 30.53 | +1.39% | | 西陇科学 | 8.98 | 82.94 | +1.35% | | 华谊集团 | 8.30 | 19.39 | +1.34% | | 亚士创能 | 6.09 | -7.67 | +1.33% | | 大庆华科 | 19.06 | 135.41 | +1.33% | | 兴欣新材 | 23.86 | 38.49 | +1.32% | | 长华化学 | 22.48 | 57.47 | +1.31% | | 江南化工 | 6.22 | 18.46 | +1.30% | | 易普力 | 14.16 | 23.63 | +1.29% | | 恒光股份 | 23.75 | -62.53 | +1.28% | | 华融化学 | 10.37 | 52.51 | +1.27% | | 红星发展 | 15.34 | 46.70 | +1.25% | | 渤海化学 | 4.04 | -7.19 | +1.25% | | 新金路 | 4.86 | -87.35 | +1.25% | | 金三江 | 12.29 | 51.97 | +1.24% | | 阳煤化工 | 2.46 | -7.46 | +1.23% | | 晨化股份 | 12.35 | 29.85 | +1.23% | | 洪汇新材 | 14.00 | 38.19 | +1.23% | | 乐凯胶片 | 8.25 | -64.12 | +1.23% | | 蓝宇股份 | 34.86 | 40.86 | +1.22% | | 贝斯美 | 10.81 | -144.55 | +1.22% | | 广信材料 | 25.41 | -142.13 | +1.19% | | 三维化学 | 8.50 | 21.49 | +1.19% | | 鼎龙股份 | 28.33 | 46.13 | +1.18% | | 宝利国际 | 4.38 | 191.05 | +1.15% | | 昊华科技 | 25.88 | 31.16 | +1.13% | | 集泰股份 | 6.29 | 103.11 | +1.13% | | 金宏气体 | 17.99 | 51.38 | +1.12% | | 同德化工 | 5.40 | -26.16 | +1.12% | | 高争民爆 | 47.01 | 82.79 | +1.12% | | 新安股份 | 9.98 | -549.80 | +1.11% | | 金浦钛业 | 2.74 | -10.98 | +1.11% | | 航锦科技 | 22.19 | -14.29 | +1.09% | | 本立科技 | 25.24 | 42.32 | +1.08% | | 蓝丰生化 | 5.61 | -8.62 | +1.08% | | 和邦生物 | 1.88 | 1170.09 | +1.08% | | 洁雅股份 | 26.59 | 191.53 | +1.06% | | 鼎龙科技 | 23.20 | 34.79 | +1.05% | | 三房巷 | 1.95 | -13.15 | +1.04% | | ST宏达 | 2.93 | -31.20 | +1.03% | | 兴业股份 | 15.63 | 108.47 | +1.03% | | 瑞泰新材 | 18.60 | 200.22 | +1.03% | | 华尔泰 | 11.84 | 55.00 | +1.02% | | 键凯科技 | 97.08 | 215.94 | +1.00% | | 华软科技 | 6.11 | -17.37 | +0.99% | | 康鹏科技 | 9.19 | -125.35 | +0.99% | | 四川美丰 | 7.15 | 21.74 | +0.99% | | 万盛股份 | 10.23 | 89.42 | +0.99% | | 国瓷材料 | 18.61 | 30.56 | +0.98% | | 江山股份 | 21.96 | 31.77 | +0.97% | | 惠云钛业 | 9.45 | 1041.22 | +0.96% | | 晶瑞电材 | 10.55 | -87.97 | +0.96% | | 醋化股份 | 12.66 | -31.00 | +0.96% | | 聚胶股份 | 40.40 | 39.42 | +0.95% | | 科隆股份 | 6.44 | -32.54 | +0.94% | | 海利尔 | 15.05 | 26.16 | +0.94% | | 云图控股 | 10.80 | 15.44 | +0.93% | | 星源材质 | 11.89 | 52.62 | +0.93% | | 青岛金王 | 8.71 | 173.76 | +0.93% | | 盐湖股份 | 18.29 | 19.86 | +0.88% | | 嘉澳环保 | 59.51 | -11.99 | +0.88% | | 百川股份 | 6.96 | 35.94 | +0.87% | | 蓝晓科技 | 51.16 | 32.02 | +0.87% | | 中触媒 | 29.52 | 34.41 | +0.85% | | 万华化学 | 60.99 | 15.97 | +0.84% | | 苏利股份 | 19.40 | 137.31 | +0.83% | | 仁信新材 | 12.16 | 43.87 | +0.83% | | 华业香料 | 29.30 | 79.25 | +0.83% | | 联合化学 | 94.64 | 179.80 | +0.81% | | 泰禾股份 | 29.93 | 46.06 | +0.81% | | 华塑股份 | 2.50 | -20.25 | +0.81% | | 中农联合 | 17.67 | -25.99 | +0.80% | | 锦鸡股份 | 8.85 | -492.97 | +0.80% | | 盟固利 | 21.73 | -101.61 | +0.79% | | 宏柏新材 | 6.49 | -94.21 | +0.78% | | 中石科技 | 30.15 | 38.74 | +0.77% | | 红四方 | 34.39 | 96.33 | +0.76% | | 诺普信 | 11.91 | 15.81 | +0.76% | | 华润材料 | 7.98 | -23.24 | +0.76% | | 清水源 | 9.40 | -35.32 | +0.75% | | 联盛化学 | 28.20 | 149.06 | +0.71% | | 中核钛白 | 4.25 | 28.51 | +0.71% | | 长联科技 | 59.64 | 80.35 | +0.71% | | 博菲电气 | 32.88 | 157.92 | +0.70% | | 博源化工 | 5.73 | 13.48 | +0.70% | | 百合花 | 12.92 | 29.68 | +0.70% | | 双乐股份 | 37.42 | 30.18 | +0.70% | | 富淼科技 | 20.18 | -190.03 | +0.70% | | 信德新材 | 37.90 | -277.81 | +0.69% | | 三孚股份 | 14.87 | 70.84 | +0.68% | | 英力特 | 9.17 | -5.40 | +0.66% | | 史丹利 | 9.23 | 12.14 | +0.65% | | 江化微 | 18.59 | 71.65 | +0.65% | | 上海新阳 | 41.90 | 63.13 | +0.65% | | 澄星股份 | 6.25 | -25.31 | +0.64% | | 中泰化学 | 4.70 | -13.69 | +0.64% | | 中盐化工 | 7.91 | 88.72 | +0.64% | | 永和股份 | 25.58 | 38.64 | +0.63% | | 北化股份 | 17.63 | 785.44 | +0.63% | | 川发龙蟒 | 11.27 | 39.97 | +0.63% | | 鲁北化工 | 8.13 | 17.44 | +0.62% | | 建业股份 | 21.34 | 17.35 | +0.61% | | 双环科技 | 6.59 | 29.05 | +0.61% | | 丹化科技 | 3.34 | -11.55 | +0.60% | | 星华新材 | 21.95 | 24.70 | +0.60% | | 德美化工 | 7.20 | 46.29 | +0.56% | | 嘉化能源 | 9.16 | 11.58 | +0.55% | | 镇洋发展 | 12.86 | 31.75 | +0.55% | | 沃顿科技 | 11.06 | 25.13 | +0.55% | | 丰元股份 | 13.06 | -8.86 | +0.54% | | 聚合顺 | 11.32 | 11.46 | +0.53% | | 万丰股份 | 17.29 | 53.80 | +0.52% | | 元力股份 | 15.50 | 22.26 | +0.52% | | 宝丰能源 | 15.62 | 15.58 | +0.51% | | 中粮科技 | 5.87 | 267.43 | +0.51% | | 珀莱雅 | 82.49 | 19.94 | +0.51% | | 康达新材 | 13.75 | -19.40 | +0.51% | | 中广核技 | 7.96 | -20.79 | +0.51% | | 奥来德 | 18.04 | 215.64 | +0.50% | | 中化国际 | 4.02 | -4.90 | +0.50% | | 龙蟠科技 | 14.17 | -16.65 | +0.50% | | 广信股份 | 12.17 | 15.50 | +0.50% | | 瑞丰新材 | 55.96 | 21.66 | +0.48% | | 嘉亨家化 | 21.05 | -52.12 | +0.48% | | 星辉环材 | 23.17 | 47.98 | +0.48% | | 江盐集团 | 8.53 | 13.86 | +0.47% | | 彤程新材 | 32.78 | 36.87 | +0.46% | | 万润新能 | 41.62 | -5.86 | +0.46% | | 滨化股份 | 4.41 | 31.74 | +0.46% | | 新疆天业 | 4.43 | 33.74 | +0.45% | | 华邦健康 | 4.43 | -32.46 | +0.45% | | 凯大催化 | 9.18 | 92.63 | +0.44% | | 三美股份 | 49.12 | 29.26 | +0.43% | | 华鲁恒升 | 23.58 | 14.13 | +0.43% | | 美瑞新材 | 17.20 | 88.25 | +0.41% | | 麦加芯彩 | 49.00 | 22.74 | +0.39% | | 建新股份 | 8.04 | 352.07 | +0.37% | | 晨光新材 | 13.53 | 384.65 | +0.37% | | 三友化工 | 5.47 | 28.08 | +0.37% | | 中自科技 | 22.04 | -79.82 | +0.36% | | 侨源股份 | 26.89 | 60.65 | +0.34% | | 道明光学 | 9.18 | 32.58 | +0.33% | | 天际股份 | 9.26 | -3.61 | +0.33% | | 丽臣实业 | 19.34 | 24.14 | +0.31% | | 壶化股份 | 25.98 | 34.71 | +0.31% | | 名臣健康 | 16.42 | 298.93 | +0.31% | | 乐通股份 | 13.27 | -152.30 | +0.30% | | 华昌化工 | 6.86 | 21.25 | +0.29% | | 中旗股份 | 6.95 | -265.26 | +0.29% | | 浙江龙盛 | 10.61 | 15.49 | +0.28% | | 七彩化学 | 14.78 | 44.74 | +0.27% | | 永东股份 | 7.40 | 25.40 | +0.27% | | 新农股份 | 18.57 | 41.54 | +0.27% | | 奥克股份 | 7.49 | -60.54 | +0.27% | | 多氟多 | 12.44 | -52.51 | +0.24% | | 颖泰生物 | 4.22 | -9.32 | +0.24% | | 美思德 | 12.68 | 51.20 | +0.24% | | 美邦股份 | 21.30 | 128.71 | +0.24% | | 泸天化 | 4.56 | 89.73 | +0.22% | | 雅克科技 | 55.35 | 29.73 | +0.22% | | 元利科技 | 18.71 | 19.64 | +0.21% | | 先达股份 | 9.45 | 428.93 | +0.21% | | 金奥博 | 14.93 | 35.71 | +0.20% | | 回天新材 | 10.25 | 55.13 | +0.20% | | 芭田股份 | 10.26 | 18.83 | +0.20% | | 硅宝科技 | 21.24 | 31.12 | +0.19% | | 君正集团 | 5.38 | 14.65 | +0.19% | | 赞宇科技 | 10.92 | 30.78 | +0.18% | | 司尔特 | 5.48 | 17.18 | +0.18% | | 六国化工 | 5.71 | -64.47 | +0.18% | | 万润股份 | 12.56 | 51.27 | +0.16% | | 长青股份 | 6.35 | -37.11 | +0.16% | | 红太阳 | 7.04 | 23.00 | +0.14% | | 科思股份 | 15.12 | 18.41 | +0.13% | | 国光股份 | 15.53 | 19.17 | +0.13% | | 诚志股份 | 7.81 | 59.14 | +0.13% | | 丸美生物 | 40.01 | 43.83 | +0.13% | | 福瑞达 | 8.51 | 36.78 | +0.12% | | 合盛硅业 | 53.17 | 42.69 | +0.11% | | 卫星化学 | 18.95 | 9.65 | +0.11% | | 中钢天源 | 9.73 | 39.21 | +0.10% | | 凯龙股份 | 10.07 | 31.95 | +0.10% | | 争光股份 | 33.00 | 43.93 | +0.09% | | 鼎际得 | 33.33 | -227.65 | +0.09% | | 凌玮科技 | 33.84 | 26.84 | +0.09% | | 利尔化学 | 12.40 | 30.96 | +0.08% | | 中草香料 | 25.56 | 72.92 | +0.08% | | 新亚强 | 15.76 | 44.46 | +0.06% | | 夜光明 | 21.39 | 52.48 | +0.05% | | 敷尔佳 | 26.52 | 22.96 | +0.04% | | 格林达 | 26.90 | 37.28 | +0.04% | | 润丰股份 | 65.01 | 32.95 | +0.03% | | 东方盛虹 | 8.83 | -26.50 | 0.00% | | 安道麦A | 6.91 | -6.38 | 0.00% | | 河化股份 | -- | -- | -- | | 柳化股份 | 3.79 | 101.51 | 0.00% | | 金牛化工 | 6.09 | 77.54 | 0.00% | | 兴化股份 | 3.49 | -13.64 | 0.00% | | 安诺其 | 5.33 | -317.68 | 0.00% | | 海新能科 | 3.48 | -9.22 | 0.00% | | 闰土股份 | 7.62 | 32.95 | 0.00% | | 浙农股份 | 9.16 | 12.52 | 0.00% | | 光华科技 | 19.48 | -49.36 | 0.00% | | 硅烷科技 | 10.56 | 247.65 | 0.00% | | 恒兴新材 | 18.00 | 120.78 | 0.00% | | 赛分科技 | 18.68 | 91.62 | 0.00% | | 康普化学 | 19.99 | 35.17 | -0.05% | | 华宝股份 | 19.19 | -36.44 | -0.05% | | 水羊股份 | 17.21 | 60.02 | -0.06% | | 汉维科技 | 15.54 | 119.91 | -0.06% | | 巨化股份 | 27.36 | 30.05 | -0.07% | | 纳微科技 | 26.83 | 113.84 | -0.07% | | 湘潭电化 | 13.21 | 26.50 | -0.08% | | 石大胜华 | 37.96 | -193.26 | -0.08% | | 兴发集团 | 24.65 | 17.77 | -0.08% | | 云天化 | 24.24 | 8.56 | -0.08% | | 正丹股份 | 23.43 | 8.14 | -0.09% | | 东材科技 | 16.42 | 66.28 | -0.12% | | 美邦科技 | 15.85 | -197.90 | -0.13% | | 振华股份 | 15.80 | 22.25 | -0.13% | | 福莱蒽特 | 23.33 | 150.72 | -0.13% | | 维远股份 | 14.12 | -62.07 | -0.14% | | 天洋新材 | 7.04 | -13.80 | -0.14% | | 龙星科技 | 6.65 | 23.33 | -0.15% | | 青松股份 | 6.05 | 49.93 | -0.17% | | 两面针 | 5.92 | 47.74 | -0.17% | | 圣泉集团 | 32.05 | 28.95 | -0.19% | | 濮阳惠成 | 15.32 | 25.89 | -0.20% | | 世名科技 | 14.72 | 425.73 | -0.20% | | 北元集团 | 4.20 | 55.15 | -0.24% | | *ST金泰 | 3.64 | 51.04 | -0.27% | | 川恒股份 | 24.78 | 14.71 | -0.28% | | 新化股份 | 25.84 | 22.40 | -0.31% | | 永冠新材 | 15.76 | 24.08 | -0.32% | | 三棵树 | 39.15 | 74.06 | -0.33% | | 永太科技 | 13.20 | -25.07 | -0.38% | | 天原股份 | 5.14 | -14.71 | -0.39% | | 齐翔腾达 | 5.10 | 2912.11 | -0.39% | | 天奈科技 | 42.67 | 61.42 | -0.42% | | 万德股份 | 14.96 | 51.95 | -0.47% | | 广康生化 | 42.52 | 92.22 | -0.47% | | 雪峰科技 | 8.40 | 14.80 | -0.47% | | 保利联合 | 12.45 | 132.99 | -0.48% | | 绿亨科技 | 10.04 | 37.51 | -0.50% | | 江瀚新材 | 25.31 | 17.36 | -0.51% | | 雅化集团 | 13.60 | 48.28 | -0.51% | | 远翔新材 | 40.35 | 44.81 | -0.52% | | 垒知集团 | 5.59 | 87.87 | -0.53% | | 联科科技 | 26.23 | 17.69 | -0.57% | | *ST辉丰 | 1.69 | -13.57 | -0.59% | | 新宙邦 | 33.75 | 25.06 | -0.62% | | 亚钾国际 | 31.82 | 23.45 | -0.66% | | 金瑞矿业 | 11.79 | 70.54 | -0.67% | | 华盛锂电 | 36.10 | -28.09 | -0.69% | | 国泰集团 | 12.92 | 45.38 | -0.69% | | 阿科力 | 40.73 | -151.86 | -0.71% | | 川金诺 | 21.72 | 26.22 | -0.73% | | 昊帆生物 | 58.80 | 45.68 | -0.74% | | 苏博特 | 11.28 | 49.23 | -0.79% | | 芭薇股份 | 18.68 | 45.21 | -0.80% | | 阳谷华泰 | 13.41 | 34.69 | -0.81% | | 永悦科技 | 7.18 | -16.21 | -0.83% | | 上海家化 | 22.34 | -17.22 | -0.84% | | 江苏索普 | 8.11 | 38.81 | -0.86% | | 东岳硅材 | 10.21 | 256.76 | -0.87% | | 百傲化学 | 20.90 | 49.68 | -0.90% | | 吉华集团 | 5.97 | 94.05 | -1.00% | | 湖南海利 | 7.90 | 14.13 | -1.00% | | 东来技术 | 25.78 | 36.11 | -1.19% | | 亚香股份 | 46.16 | 43.35 | -1.28% | | 科德教育 | 15.71 | 36.34 | -1.38% | | 万凯新材 | 14.38 | -24.92 | -1.44% | | 飞鹿股份 | 9.28 | -13.34 | -1.49% | | 久日新材 | 23.82 | -64.12 | -1.57% | | 宇新股份 | 13.04 | 18.59 | -1.95% | | 雅本化学 | 8.25 | -35.34 | -2.02% | | 润本股份 | 32.67 | 42.79 | -2.54% | | 扬农化工 | 66.06 | 22.17 | -2.64% | | 松井股份 | 40.05 | 80.21 | -2.67% | | 沧州大化 | 13.48 | 358.36 | -2.88% | | ST宁科 | 4.01 | -4.98 | -3.14% | | 联化科技 | 10.75 | 65.24 | -3.15% | | 确成股份 | 20.64 | 15.43 | -3.28% |
|