免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 新宙邦(300037)化学原料和化学制品制造业
上涨家数:257下跌家数:99平均涨幅:+1.20%更新时间：2025-08-18 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 润禾材料 | 43.64 | 69.88 | +19.99% | | 中研股份 | 56.80 | 154.08 | +13.46% | | 硅烷科技 | 14.24 | 333.95 | +12.48% | | 元力股份 | 17.55 | 25.20 | +10.80% | | 新瀚新材 | 62.80 | 179.44 | +10.10% | | 汇得科技 | 24.95 | 27.27 | +10.01% | | 永太科技 | 15.40 | -29.25 | +10.00% | | 中石科技 | 37.09 | 47.66 | +8.74% | | 中自科技 | 26.39 | -95.57 | +7.76% | | 永和股份 | 30.33 | 34.80 | +6.83% | | 光华科技 | 21.70 | -54.98 | +6.53% | | 汉维科技 | 15.83 | 122.15 | +6.38% | | 凯盛新材 | 25.59 | 176.58 | +6.27% | | 扬帆新材 | 16.72 | -2354.52 | +6.23% | | 振华股份 | 18.00 | 24.15 | +6.19% | | 瑞联新材 | 44.60 | 29.43 | +6.19% | | 江瀚新材 | 26.97 | 18.49 | +5.97% | | 联泓新科 | 19.53 | 102.52 | +5.68% | | 广信材料 | 28.29 | -158.24 | +5.56% | | 国瓷材料 | 21.57 | 35.42 | +5.53% | | 飞鹿股份 | 10.18 | -15.19 | +5.49% | | 善水科技 | 26.00 | 109.10 | +5.43% | | 一诺威 | 16.12 | 24.96 | +5.29% | | ST宁科 | 4.13 | -5.13 | +5.09% | | 飞凯材料 | 24.89 | 46.05 | +5.07% | | 颖泰生物 | 4.39 | -9.69 | +5.02% | | 回天新材 | 11.38 | 61.20 | +4.88% | | 巨化股份 | 31.20 | 34.27 | +4.49% | | 华盛锂电 | 35.76 | -27.83 | +4.44% | | 佳先股份 | 23.83 | 506.50 | +4.43% | | 芭薇股份 | 18.77 | 45.43 | +4.28% | | 美邦科技 | 15.66 | -195.52 | +4.19% | | 晶华新材 | 26.20 | 118.45 | +4.17% | | 洪汇新材 | 14.27 | 38.92 | +4.16% | | 天际股份 | 10.03 | -3.91 | +4.15% | | 嘉澳环保 | 62.25 | -12.54 | +4.15% | | 丸美生物 | 43.20 | 47.33 | +4.05% | | 渤海化学 | 4.38 | -7.80 | +4.04% | | 新宙邦 | 41.55 | 30.86 | +3.98% | | 上海新阳 | 50.92 | 76.72 | +3.92% | | 凯大催化 | 9.17 | 92.53 | +3.85% | | 万德股份 | 14.84 | 51.54 | +3.85% | | 杭华股份 | 9.10 | 27.06 | +3.76% | | 江南化工 | 6.53 | 19.38 | +3.65% | | 新开源 | 18.23 | 28.70 | +3.58% | | 鼎龙股份 | 29.97 | 48.80 | +3.52% | | 西陇科学 | 9.64 | 89.03 | +3.32% | | 夜光明 | 21.14 | 51.87 | +3.22% | | 绿亨科技 | 10.04 | 37.51 | +3.08% | | 三孚股份 | 15.44 | 73.56 | +3.07% | | 中粮科技 | 6.38 | 290.15 | +3.07% | | 华谊集团 | 8.45 | 19.74 | +3.05% | | 联合化学 | 98.74 | 187.59 | +2.98% | | 高盟新材 | 11.09 | 39.40 | +2.97% | | 蓝晓科技 | 52.60 | 32.92 | +2.94% | | 康普化学 | 19.98 | 35.15 | +2.83% | | 迪尔化工 | 14.37 | 37.24 | +2.79% | | 东材科技 | 19.75 | 80.54 | +2.76% | | 亚香股份 | 48.79 | 45.82 | +2.72% | | 天洋新材 | 7.38 | -14.47 | +2.64% | | 富淼科技 | 23.54 | -221.68 | +2.53% | | 鼎际得 | 32.50 | -221.98 | +2.52% | | 惠云钛业 | 10.21 | 1124.95 | +2.51% | | 键凯科技 | 101.98 | 226.84 | +2.49% | | 神剑股份 | 7.41 | 183.74 | +2.49% | | 奥来德 | 19.84 | 237.15 | +2.48% | | 确成股份 | 21.49 | 16.07 | +2.43% | | 中草香料 | 25.18 | 71.84 | +2.36% | | 美思德 | 13.08 | 52.82 | +2.35% | | 天奈科技 | 44.53 | 64.10 | +2.30% | | 高争民爆 | 45.51 | 77.38 | +2.27% | | 阳谷华泰 | 14.52 | 37.56 | +2.25% | | 泰禾股份 | 30.39 | 46.76 | +2.22% | | 联化科技 | 10.20 | 61.90 | +2.20% | | 多氟多 | 13.17 | -55.60 | +2.17% | | 赛分科技 | 19.51 | 95.69 | +2.15% | | 江天化学 | 28.28 | 14.27 | +2.13% | | 德联集团 | 5.30 | 55.93 | +2.12% | | 蓝宇股份 | 35.37 | 41.45 | +2.11% | | 安诺其 | 5.34 | -318.28 | +2.10% | | 苏博特 | 11.19 | 48.84 | +2.10% | | 凌玮科技 | 36.62 | 29.04 | +2.06% | | 水羊股份 | 18.46 | 64.38 | +2.05% | | 海新能科 | 3.57 | -9.46 | +2.00% | | 先达股份 | 10.20 | 462.97 | +2.00% | | 强力新材 | 15.06 | -40.39 | +1.96% | | 泰和科技 | 25.52 | 52.02 | +1.96% | | 红宝丽 | 9.41 | 133.90 | +1.95% | | 华宝股份 | 19.65 | -37.31 | +1.92% | | 盟固利 | 22.41 | -104.79 | +1.91% | | 鲁北化工 | 8.16 | 17.50 | +1.87% | | 东方材料 | 16.01 | 225.24 | +1.84% | | 麦加芯彩 | 52.89 | 24.54 | +1.83% | | 硅宝科技 | 21.76 | 31.88 | +1.82% | | 纳微科技 | 27.69 | 117.49 | +1.80% | | 日科化学 | 8.58 | -58.59 | +1.78% | | 金正大 | 1.72 | 135.86 | +1.78% | | 华融化学 | 11.57 | 62.15 | +1.76% | | 珀莱雅 | 84.50 | 20.42 | +1.75% | | 登康口腔 | 44.40 | 45.77 | +1.72% | | 东岳硅材 | 10.71 | 269.33 | +1.71% | | 嘉亨家化 | 20.32 | -50.31 | +1.70% | | 长联科技 | 61.34 | 82.64 | +1.67% | | 格林达 | 28.16 | 39.03 | +1.66% | | 航锦科技 | 23.63 | -15.22 | +1.63% | | 星华新材 | 23.26 | 26.17 | +1.62% | | 龙蟠科技 | 15.09 | -17.73 | +1.62% | | 贝泰妮 | 45.90 | 54.84 | +1.55% | | 双环科技 | 6.61 | 29.14 | +1.54% | | 渝三峡A | 8.66 | -2358.66 | +1.52% | | 金牛化工 | 6.15 | 78.31 | +1.49% | | 中毅达 | 13.17 | 1401.16 | +1.46% | | 丰元股份 | 13.21 | -8.96 | +1.46% | | 兴化股份 | 3.54 | -13.84 | +1.43% | | 诚志股份 | 7.93 | 153.98 | +1.41% | | 三孚新科 | 70.00 | -305.21 | +1.41% | | 康鹏科技 | 9.51 | -129.72 | +1.39% | | 隆华新材 | 12.49 | 29.72 | +1.38% | | 中钢天源 | 10.29 | 41.47 | +1.38% | | 宝利国际 | 4.46 | 194.54 | +1.36% | | 锦鸡股份 | 8.96 | -499.10 | +1.36% | | 保利联合 | 11.97 | 127.86 | +1.35% | | 晶瑞电材 | 12.01 | -100.15 | +1.35% | | 中旗股份 | 6.87 | -262.20 | +1.33% | | 福莱蒽特 | 24.47 | 158.08 | +1.33% | | 万润新能 | 47.50 | -6.68 | +1.32% | | 雅克科技 | 60.13 | 32.30 | +1.31% | | 恒光股份 | 24.39 | -64.21 | +1.29% | | 海阳科技 | 32.31 | 33.72 | +1.29% | | 敷尔佳 | 26.81 | 23.21 | +1.28% | | 昊帆生物 | 59.60 | 46.30 | +1.27% | | 国泰集团 | 12.74 | 44.75 | +1.27% | | 万邦达 | 6.48 | 176.87 | +1.25% | | 宝莫股份 | 4.93 | 47.66 | +1.23% | | 两面针 | 5.80 | 46.77 | +1.22% | | 怡达股份 | 15.01 | -78.31 | +1.21% | | 浙农股份 | 9.18 | 12.55 | +1.21% | | 镇洋发展 | 13.90 | 34.31 | +1.16% | | 集泰股份 | 7.03 | 518.12 | +1.15% | | 昊华科技 | 28.85 | 34.74 | +1.12% | | 广康生化 | 42.45 | 92.06 | +1.12% | | 建新股份 | 8.20 | 359.15 | +1.11% | | 中触媒 | 31.05 | 31.10 | +1.11% | | 宏柏新材 | 6.46 | -93.77 | +1.10% | | 名臣健康 | 15.72 | 286.19 | +1.09% | | 科德教育 | 17.85 | 41.29 | +1.08% | | 三美股份 | 54.62 | 32.54 | +1.07% | | 和邦生物 | 1.89 | 1176.32 | +1.07% | | 仁信新材 | 12.34 | 44.52 | +1.06% | | 侨源股份 | 28.53 | 64.35 | +1.06% | | 瑞泰新材 | 19.09 | 205.49 | +1.06% | | 长鸿高科 | 14.40 | 700.78 | +1.05% | | 世名科技 | 14.50 | 419.36 | +1.05% | | 光华股份 | 22.59 | 19.88 | +1.03% | | 上海家化 | 22.01 | -16.96 | +1.01% | | 百傲化学 | 22.21 | 52.79 | +1.00% | | 齐翔腾达 | 5.05 | 2883.56 | +1.00% | | 川发龙蟒 | 11.31 | 40.12 | +0.98% | | 松井股份 | 41.25 | 82.61 | +0.98% | | 江化微 | 19.61 | 75.58 | +0.98% | | 洁雅股份 | 26.68 | 192.18 | +0.95% | | 正丹股份 | 23.50 | 8.16 | +0.95% | | 金三江 | 12.25 | 51.80 | +0.91% | | 农心科技 | 21.35 | 33.84 | +0.90% | | 金奥博 | 14.77 | 36.92 | +0.89% | | 宇新股份 | 12.69 | 18.09 | +0.87% | | 华尔泰 | 11.69 | 84.38 | +0.86% | | 华润材料 | 8.26 | -24.05 | +0.85% | | 道明光学 | 9.49 | 33.68 | +0.85% | | 肯特催化 | 42.24 | 39.58 | +0.84% | | 中欣氟材 | 31.48 | -55.82 | +0.83% | | 红四方 | 34.16 | 95.69 | +0.83% | | 星源材质 | 12.43 | 55.01 | +0.81% | | 恒大高新 | 6.33 | -433.16 | +0.80% | | 清水源 | 9.23 | -34.68 | +0.76% | | 恒兴新材 | 17.22 | 115.55 | +0.76% | | 垒知集团 | 5.40 | 84.89 | +0.75% | | 中化国际 | 4.06 | -4.94 | +0.74% | | 键邦股份 | 24.55 | 30.00 | +0.74% | | 建龙微纳 | 34.80 | 50.81 | +0.72% | | 上纬新材 | 97.38 | 530.71 | +0.71% | | 瑞丰高材 | 11.30 | 160.95 | +0.71% | | 科思股份 | 15.55 | 18.93 | +0.71% | | 国光股份 | 15.60 | 19.14 | +0.71% | | 双乐股份 | 38.47 | 31.03 | +0.71% | | 醋化股份 | 12.83 | -31.42 | +0.71% | | 吉华集团 | 5.71 | 89.95 | +0.71% | | 红星发展 | 15.85 | 48.25 | +0.70% | | 万润股份 | 13.12 | 53.15 | +0.69% | | 湘潭电化 | 13.54 | 27.16 | +0.67% | | 石大胜华 | 37.63 | -191.58 | +0.67% | | 美邦股份 | 21.17 | 127.93 | +0.67% | | 华软科技 | 6.08 | -17.29 | +0.66% | | 星辉环材 | 23.81 | 49.30 | +0.63% | | 争光股份 | 33.51 | 44.61 | +0.63% | | 雅本化学 | 8.01 | -34.31 | +0.63% | | 金煤科技 | 3.24 | -12.27 | +0.62% | | *ST辉丰 | 1.65 | -13.24 | +0.61% | | 拉芳家化 | 23.43 | 199.30 | +0.60% | | 远翔新材 | 42.19 | 46.86 | +0.60% | | 黑猫股份 | 11.83 | -615.34 | +0.60% | | 百川股份 | 6.91 | 35.68 | +0.58% | | 金瑞矿业 | 12.10 | 72.39 | +0.58% | | *ST亚太 | 6.95 | -21.37 | +0.58% | | 金宏气体 | 19.17 | 54.75 | +0.58% | | 红墙股份 | 12.20 | 67.49 | +0.58% | | 盐湖股份 | 19.28 | 20.93 | +0.57% | | 信德新材 | 39.01 | -285.95 | +0.57% | | 同德化工 | 5.33 | -25.82 | +0.57% | | 柳化股份 | 3.72 | 99.64 | +0.54% | | 三房巷 | 1.91 | -12.88 | +0.53% | | 中广核技 | 8.02 | -20.94 | +0.50% | | 亚士创能 | 6.02 | -7.59 | +0.50% | | 青松股份 | 6.06 | 50.01 | +0.50% | | 凯立新材 | 38.63 | 47.17 | +0.49% | | 北化股份 | 18.53 | 825.54 | +0.49% | | 圣泉集团 | 33.36 | 30.13 | +0.48% | | 江盐集团 | 8.55 | 13.89 | +0.47% | | 中核钛白 | 4.32 | 28.98 | +0.47% | | 英力特 | 9.00 | -5.30 | +0.45% | | 大庆华科 | 18.92 | 134.42 | +0.42% | | 富邦科技 | 9.49 | 30.31 | +0.42% | | 维远股份 | 14.49 | -63.70 | +0.42% | | 中农联合 | 17.24 | -25.36 | +0.41% | | 华塑股份 | 2.50 | -20.25 | +0.40% | | 森泰股份 | 20.20 | 40.12 | +0.40% | | 濮阳惠成 | 15.59 | 26.34 | +0.39% | | 沧州大化 | 13.03 | 346.40 | +0.39% | | 兴业股份 | 16.01 | 111.11 | +0.38% | | 安纳达 | 11.00 | -39.27 | +0.36% | | 福瑞达 | 8.34 | 36.05 | +0.36% | | 六国化工 | 5.64 | -63.68 | +0.36% | | 科隆股份 | 6.24 | -31.53 | +0.32% | | 壶化股份 | 25.46 | 34.02 | +0.32% | | 氯碱化工 | 10.25 | 14.68 | +0.29% | | 四川美丰 | 7.20 | 21.89 | +0.28% | | 乐通股份 | 12.41 | -142.43 | +0.24% | | 风光股份 | 20.73 | -68.53 | +0.24% | | 万丰股份 | 17.02 | 52.96 | +0.24% | | 青岛金王 | 8.76 | 174.75 | +0.23% | | 诺普信 | 13.18 | 17.50 | +0.23% | | 泸天化 | 4.49 | 88.35 | +0.22% | | 江山股份 | 22.51 | 32.57 | +0.22% | | 晨光新材 | 13.59 | 386.35 | +0.22% | | 新疆天业 | 4.55 | 34.66 | +0.22% | | 雅化集团 | 14.29 | 50.73 | +0.21% | | 七彩化学 | 15.38 | 46.56 | +0.20% | | 君正集团 | 5.51 | 15.00 | +0.18% | | 沃顿科技 | 11.27 | 25.60 | +0.18% | | 易普力 | 13.95 | 23.28 | +0.14% | | 保立佳 | 14.91 | -17.66 | +0.13% | | 闰土股份 | 7.59 | 32.82 | +0.13% | | 龙佰集团 | 17.65 | 22.13 | +0.11% | | 万盛股份 | 10.28 | 89.85 | +0.10% | | 润丰股份 | 67.06 | 33.99 | +0.07% | | 丽臣实业 | 19.02 | 23.74 | +0.05% | | 川金诺 | 22.09 | 21.16 | +0.05% | | 新金路 | 5.26 | -94.54 | 0.00% | | 安道麦A | 6.86 | -6.33 | 0.00% | | 山东海化 | 5.98 | -29.26 | 0.00% | | 新洋丰 | 14.10 | 11.57 | 0.00% | | 江苏索普 | 7.68 | 45.41 | 0.00% | | 中泰化学 | 4.74 | -13.81 | 0.00% | | ST宏达 | 3.09 | -32.90 | 0.00% | | 雪峰科技 | 8.76 | 18.44 | 0.00% | | 聚合顺 | 12.05 | 12.20 | 0.00% | | 大洋生物 | 32.23 | 35.54 | 0.00% | | 华恒生物 | 36.04 | 58.52 | 0.00% | | 东来技术 | 25.89 | 36.26 | 0.00% | | 合盛硅业 | 52.86 | 42.44 | -0.02% | | 鼎龙科技 | 22.95 | 34.41 | -0.04% | | 百合花 | 13.70 | 31.48 | -0.07% | | 利尔化学 | 12.04 | 30.07 | -0.08% | | 润本股份 | 31.89 | 41.77 | -0.09% | | 彤程新材 | 35.08 | 39.46 | -0.11% | | 博菲电气 | 34.46 | 133.70 | -0.12% | | 瑞丰新材 | 60.10 | 23.26 | -0.17% | | 司尔特 | 5.35 | 16.77 | -0.19% | | 建业股份 | 21.20 | 17.24 | -0.19% | | 天原股份 | 5.22 | -14.94 | -0.19% | | 山东赫达 | 13.62 | 22.24 | -0.22% | | 北元集团 | 4.21 | 55.29 | -0.24% | | 兴欣新材 | 24.63 | 39.73 | -0.24% | | 乐凯胶片 | 7.87 | -61.17 | -0.25% | | 卫星化学 | 18.90 | 9.42 | -0.26% | | 赞宇科技 | 10.84 | 30.55 | -0.28% | | 永东股份 | 7.18 | 24.65 | -0.28% | | 德美化工 | 6.98 | 44.88 | -0.29% | | 浙江龙盛 | 10.46 | 15.27 | -0.29% | | 华昌化工 | 6.75 | 20.91 | -0.30% | | 丰山集团 | 15.64 | 183.61 | -0.32% | | 长青股份 | 6.23 | -41.68 | -0.32% | | 澄星股份 | 6.10 | -24.70 | -0.33% | | 湖南海利 | 8.20 | 14.67 | -0.36% | | 中盐化工 | 7.98 | 89.51 | -0.37% | | 巍华新材 | 18.52 | 32.60 | -0.38% | | 聚胶股份 | 39.80 | 38.84 | -0.40% | | 阳煤化工 | 2.42 | -7.34 | -0.41% | | 美瑞新材 | 16.74 | 85.89 | -0.42% | | 华邦健康 | 4.53 | -33.19 | -0.44% | | 万华化学 | 62.71 | 17.88 | -0.44% | | 东方盛虹 | 8.88 | -26.65 | -0.45% | | 滨化股份 | 4.36 | 31.38 | -0.46% | | 扬农化工 | 64.64 | 21.69 | -0.46% | | 龙星科技 | 6.38 | 22.38 | -0.47% | | 新安股份 | 9.97 | -549.25 | -0.50% | | 博源化工 | 5.89 | 16.29 | -0.51% | | 宝丰能源 | 15.45 | 15.41 | -0.52% | | 三维化学 | 8.87 | 22.43 | -0.56% | | 新农股份 | 19.47 | 43.55 | -0.56% | | 联科科技 | 26.15 | 17.63 | -0.57% | | 仁智股份 | 6.89 | 151.91 | -0.58% | | 苏利股份 | 19.46 | 137.74 | -0.61% | | 世龙实业 | 9.61 | 38.24 | -0.62% | | 元利科技 | 18.50 | 19.42 | -0.64% | | 宿迁联盛 | 8.97 | 103.75 | -0.66% | | 博苑股份 | 41.22 | 26.10 | -0.67% | | 海科新源 | 20.52 | -21.10 | -0.68% | | 晨化股份 | 12.88 | 28.54 | -0.69% | | 亚星化学 | 7.12 | -25.57 | -0.70% | | 鲁西化工 | 12.17 | 12.41 | -0.73% | | 云天化 | 25.82 | 9.12 | -0.77% | | 嘉化能源 | 8.81 | 11.29 | -0.79% | | 永冠新材 | 15.98 | 24.41 | -0.81% | | 本立科技 | 24.05 | 40.32 | -0.82% | | 新化股份 | 28.84 | 25.00 | -0.83% | | 红太阳 | 6.93 | 22.64 | -0.86% | | 永悦科技 | 6.75 | -15.24 | -0.88% | | 川恒股份 | 25.86 | 15.35 | -0.88% | | 海利尔 | 14.50 | 25.20 | -0.89% | | 华业香料 | 30.39 | 82.20 | -0.95% | | 达威股份 | 21.98 | -166.79 | -0.95% | | 史丹利 | 9.39 | 12.35 | -0.95% | | 利安隆 | 33.48 | 18.00 | -1.01% | | 河化股份 | 7.64 | 34.21 | -1.04% | | 芭田股份 | 10.09 | 18.52 | -1.08% | | 联盛化学 | 28.04 | 148.21 | -1.09% | | 蓝丰生化 | 5.41 | -8.32 | -1.10% | | 呈和科技 | 34.22 | 24.78 | -1.10% | | 奥克股份 | 7.96 | -64.34 | -1.12% | | 新亚强 | 19.32 | 54.50 | -1.13% | | 阿科力 | 46.35 | -172.81 | -1.17% | | 贝斯美 | 11.64 | -155.64 | -1.19% | | 皇马科技 | 15.50 | 22.17 | -1.21% | | 兴发集团 | 24.76 | 17.85 | -1.28% | | 亚邦股份 | 4.38 | -9.29 | -1.35% | | 云图控股 | 10.09 | 14.42 | -1.37% | | 三友化工 | 5.71 | 29.32 | -1.38% | | 藏格矿业 | 49.79 | 25.36 | -1.46% | | 亚钾国际 | 31.00 | 22.85 | -1.49% | | 康达新材 | 14.55 | -20.53 | -1.56% | | 雅运股份 | 19.33 | 62.17 | -1.78% | | 华鲁恒升 | 24.02 | 14.39 | -1.80% | | *ST金泰 | 4.30 | 60.29 | -1.83% | | 长华化学 | 24.86 | 63.56 | -1.86% | | 久日新材 | 30.05 | -80.89 | -1.86% | | 凯龙股份 | 10.53 | 33.41 | -1.86% | | 湖北宜化 | 13.38 | 26.49 | -1.98% | | 东方铁塔 | 9.74 | 20.12 | -2.01% | | 三棵树 | 44.46 | 84.11 | -2.11% | | ST联创 | 5.37 | 135.28 | -2.19% | | 惠柏新材 | 33.45 | 142.50 | -2.25% | | 广信股份 | 12.02 | 15.31 | -2.28% | | 常青科技 | 18.68 | 39.14 | -2.35% | | 和远气体 | 28.36 | 87.84 | -3.14% | | 利民股份 | 21.25 | 29.43 | -3.19% | | 万凯新材 | 15.94 | -27.62 | -3.57% | | 金浦钛业 | 3.18 | -12.75 | -5.07% |
|