免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 朗科科技(300042)计算机、通信和其他电子设备制造业
上涨家数:195下跌家数:459平均涨幅:-0.51%更新时间：2025-12-17 11:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 奕东电子 | 50.33 | -416.33 | +14.44% | | 天华新能 | 53.45 | -1037.30 | +13.94% | | 联特科技 | 163.11 | 188.12 | +12.49% | | 中威电子 | 11.12 | -60.38 | +11.53% | | 炬光科技 | 175.50 | -130.47 | +10.70% | | 环旭电子 | 28.19 | 38.33 | +9.99% | | 长飞光纤 | 97.73 | 129.35 | +9.44% | | 德福科技 | 37.59 | 926.11 | +8.74% | | 凯旺科技 | 36.51 | -33.10 | +8.63% | | 鼎通科技 | 97.55 | 65.11 | +8.22% | | 天孚通信 | 214.08 | 90.82 | +7.42% | | 天赐材料 | 39.99 | 143.64 | +7.33% | | 新易盛 | 435.00 | 57.51 | +6.83% | | 中富电路 | 76.14 | 419.10 | +6.49% | | 欧陆通 | 212.96 | 70.25 | +6.42% | | 思泉新材 | 195.19 | 212.33 | +6.28% | | 隆扬电子 | 52.86 | 134.65 | +6.23% | | 光库科技 | 165.19 | 325.44 | +6.02% | | 中瓷电子 | 71.96 | 52.93 | +5.71% | | 晶合集成 | 35.43 | 88.46 | +5.48% | | 太辰光 | 117.27 | 70.88 | +5.48% | | 航天机电 | 18.10 | -93.45 | +5.36% | | 卓胜微 | 77.31 | -212.82 | +5.30% | | 德科立 | 161.35 | 397.35 | +5.16% | | 安达科技 | 7.42 | -11.00 | +5.10% | | 飞荣达 | 28.65 | 48.38 | +5.06% | | 中航成飞 | 77.03 | -192.96 | +5.05% | | 湖南裕能 | 64.86 | 65.96 | +4.93% | | 鸿日达 | 71.08 | -263.07 | +4.84% | | 长芯博创 | 131.65 | 134.90 | +4.78% | | 景旺电子 | 71.90 | 58.39 | +4.76% | | 广合科技 | 80.60 | 37.81 | +4.68% | | 移远通信 | 93.11 | 25.25 | +4.63% | | 普冉股份 | 126.14 | 147.38 | +4.62% | | 世嘉科技 | 21.77 | 421.82 | +4.61% | | 索菱股份 | 5.52 | 295.02 | +4.55% | | 光迅科技 | 65.18 | 57.38 | +4.54% | | 华润微 | 56.66 | 95.37 | +4.35% | | 铜冠铜箔 | 31.97 | 3926.58 | +4.34% | | 生益电子 | 97.66 | 64.47 | +4.34% | | 倍益康 | 35.58 | 233.34 | +4.31% | | 博敏电子 | 11.60 | -29.63 | +4.22% | | 上海瀚讯 | 34.53 | -268.53 | +4.13% | | 剑桥科技 | 110.97 | 142.70 | +4.10% | | 中际旭创 | 573.05 | 74.46 | +3.85% | | 瑞可达 | 78.94 | 53.71 | +3.75% | | 汇成股份 | 17.13 | 80.24 | +3.50% | | 华工科技 | 75.10 | 47.06 | +3.43% | | 科信技术 | 12.41 | -21.32 | +3.33% | | 长光华芯 | 146.23 | -1673.11 | +3.15% | | ST新亚 | 5.60 | -12.17 | +3.13% | | 经纬恒润-W | 97.04 | -54.09 | +3.12% | | 胜蓝股份 | 45.53 | 63.18 | +3.06% | | 国盾量子 | 490.75 | -15806.86 | +2.91% | | 森霸传感 | 13.53 | 59.90 | +2.89% | | 深南电路 | 208.04 | 51.08 | +2.84% | | 天通股份 | 10.88 | 614.77 | +2.84% | | 思创医惠 | 4.12 | -20.69 | +2.74% | | 华海诚科 | 105.31 | 361.09 | +2.73% | | 弘元绿能 | 29.37 | -24.12 | +2.66% | | 奥士康 | 43.11 | 38.33 | +2.64% | | 仕佳光子 | 97.99 | 136.88 | +2.54% | | 嘉元科技 | 35.04 | -276.79 | +2.52% | | 东田微 | 169.02 | 141.33 | +2.44% | | 江波龙 | 246.23 | 157.72 | +2.42% | | 领益智造 | 15.36 | 49.12 | +2.40% | | 电连技术 | 48.40 | 38.32 | +2.39% | | 世运电路 | 42.58 | 37.56 | +2.33% | | 恒铭达 | 44.18 | 20.43 | +2.32% | | 诺瓦星云 | 152.76 | 24.45 | +2.31% | | 生益科技 | 62.93 | 54.41 | +2.31% | | 德赛西威 | 117.32 | 29.35 | +2.20% | | 锦富技术 | 7.53 | -35.70 | +2.17% | | 胜宏科技 | 293.30 | 70.23 | +2.16% | | 淳中科技 | 200.64 | 8074.36 | +2.12% | | 景嘉微 | 77.84 | -155.55 | +2.10% | | 华虹公司 | 99.54 | 3204.98 | +2.09% | | 蓝思科技 | 29.36 | 37.88 | +1.98% | | 致尚科技 | 111.25 | 83.82 | +1.97% | | 苏州天脉 | 171.20 | 105.57 | +1.95% | | 捷邦科技 | 104.21 | -231.85 | +1.95% | | 东山精密 | 79.70 | 117.58 | +1.94% | | 沪电股份 | 69.71 | 38.81 | +1.93% | | 中科曙光 | 84.30 | 58.52 | +1.91% | | 佰维存储 | 108.76 | -1391.84 | +1.89% | | *ST天喻 | 3.77 | -4.32 | +1.89% | | 可川科技 | 30.79 | 169.54 | +1.89% | | 陕西华达 | 62.14 | -5268.67 | +1.87% | | 锐捷网络 | 78.87 | 74.44 | +1.83% | | 腾景科技 | 169.40 | 282.04 | +1.82% | | 烽火通信 | 25.77 | 42.68 | +1.82% | | 智动力 | 14.69 | -27.56 | +1.80% | | 苏州科达 | 10.09 | -29.26 | +1.71% | | 源杰科技 | 610.01 | 522.67 | +1.67% | | 海信视像 | 25.31 | 12.88 | +1.65% | | 工业富联 | 59.90 | 38.94 | +1.61% | | 江南新材 | 69.58 | 49.21 | +1.61% | | 铂科新材 | 69.17 | 52.36 | +1.60% | | TCL科技 | 4.63 | 31.21 | +1.54% | | 国科微 | 97.77 | 614.56 | +1.53% | | 格科微 | 15.01 | 170.54 | +1.49% | | 中一科技 | 39.58 | 401.84 | +1.49% | | 乾照光电 | 24.38 | 165.94 | +1.37% | | 久之洋 | 68.12 | 376.43 | +1.35% | | 华正新材 | 43.40 | -218.76 | +1.33% | | 天力锂能 | 29.92 | -10.21 | +1.25% | | 金安国纪 | 15.52 | 102.21 | +1.24% | | 璞泰来 | 25.92 | 33.52 | +1.17% | | 福晶科技 | 60.96 | 106.66 | +1.16% | | 鹏鼎控股 | 49.20 | 28.13 | +1.15% | | 中兴通讯 | 36.18 | 29.63 | +1.15% | | 长盈通 | 43.13 | 105.95 | +1.10% | | 海光信息 | 199.90 | 196.32 | +1.09% | | 杉杉股份 | 13.09 | -275.83 | +1.08% | | 士兰微 | 27.39 | 84.40 | +1.07% | | 江丰电子 | 90.97 | 46.91 | +1.07% | | 方正科技 | 11.84 | 138.99 | +1.02% | | 则成电子 | 28.10 | 194.63 | +1.01% | | 震有科技 | 43.50 | -230.40 | +0.97% | | 龙磁科技 | 60.15 | 49.48 | +0.96% | | 杰普特 | 145.55 | 59.33 | +0.95% | | 新疆众和 | 7.64 | 12.44 | +0.92% | | 华勤技术 | 91.71 | 23.43 | +0.91% | | 当升科技 | 56.25 | 59.99 | +0.90% | | ST长方 | 2.35 | -21.43 | +0.86% | | 万集科技 | 28.30 | -22.77 | +0.86% | | 顺络电子 | 33.78 | 27.88 | +0.84% | | 威尔高 | 50.27 | 86.22 | +0.82% | | 天地数码 | 19.90 | 27.52 | +0.81% | | 安联锐视 | 77.67 | 482.01 | +0.80% | | 华丰科技 | 78.12 | 141.79 | +0.80% | | 方邦股份 | 68.04 | -71.22 | +0.80% | | 泓禧科技 | 33.91 | -451.00 | +0.71% | | 立讯精密 | 57.73 | 26.59 | +0.70% | | 意华股份 | 45.31 | 54.22 | +0.69% | | 鼎佳精密 | 43.00 | 49.39 | +0.68% | | 沃尔核材 | 26.03 | 32.33 | +0.66% | | 纳思达 | 18.87 | -38.99 | +0.64% | | 正帆科技 | 28.90 | 31.79 | +0.63% | | 澜起科技 | 114.27 | 63.34 | +0.62% | | 南极光 | 31.54 | 53.07 | +0.61% | | 伟测科技 | 96.58 | 53.59 | +0.58% | | 春秋电子 | 15.73 | 23.80 | +0.58% | | 辰奕智能 | 33.69 | 76.43 | +0.57% | | 长盈精密 | 35.84 | 75.59 | +0.56% | | 德明利 | 200.58 | -463.30 | +0.54% | | 振华新材 | 13.08 | -12.57 | +0.54% | | 浪潮信息 | 60.86 | 35.91 | +0.51% | | 通富微电 | 35.47 | 54.62 | +0.51% | | 精研科技 | 41.69 | 45.42 | +0.51% | | 大为股份 | 24.56 | -197.99 | +0.49% | | 京东方A | 4.16 | 23.53 | +0.48% | | 四会富仕 | 35.67 | 38.57 | +0.48% | | 芯联集成-U | 6.40 | -72.40 | +0.47% | | 圣邦股份 | 64.66 | 71.54 | +0.47% | | 绿联科技 | 60.40 | 41.26 | +0.47% | | 依顿电子 | 10.85 | 24.76 | +0.46% | | 崇达技术 | 13.35 | 52.61 | +0.45% | | 奥比中光-UW | 78.40 | 298.33 | +0.42% | | 联创电子 | 11.33 | -26.24 | +0.35% | | 聚辰股份 | 123.02 | 48.83 | +0.34% | | ST帕瓦 | 9.08 | -2.95 | +0.33% | | 西安奕材-U | 22.96 | -131.24 | +0.31% | | 江海股份 | 26.41 | 32.31 | +0.30% | | 兆驰股份 | 6.70 | 24.66 | +0.30% | | 兆易创新 | 198.44 | 97.90 | +0.29% | | 南亚新材 | 61.76 | 95.32 | +0.29% | | ST长园 | 3.49 | -3.66 | +0.29% | | 四方光电 | 46.57 | 29.56 | +0.28% | | 扬杰科技 | 63.38 | 26.35 | +0.27% | | *ST波导 | 3.79 | 629.32 | +0.26% | | 达瑞电子 | 57.05 | 26.33 | +0.26% | | 传音控股 | 68.50 | 20.79 | +0.26% | | 燕东微 | 26.94 | -553.71 | +0.26% | | 本川智能 | 59.07 | 128.10 | +0.25% | | 极米科技 | 104.41 | 30.44 | +0.23% | | 长江通信 | 28.20 | 67.59 | +0.21% | | 星网锐捷 | 28.39 | 34.20 | +0.21% | | 国力电子 | 61.78 | 98.84 | +0.21% | | 海康威视 | 28.75 | 19.98 | +0.21% | | 北京君正 | 91.24 | 138.66 | +0.21% | | 同宇新材 | 163.25 | 48.00 | +0.20% | | 中芯国际 | 110.92 | 184.47 | +0.20% | | 安培龙 | 115.54 | 121.77 | +0.19% | | 九号公司-WD | 57.06 | 21.53 | +0.16% | | 高华科技 | 45.01 | 134.06 | +0.16% | | 华阳集团 | 29.74 | 20.87 | +0.13% | | 和而泰 | 38.14 | 57.64 | +0.10% | | 苏大维格 | 29.47 | -123.95 | +0.10% | | 天岳先进 | 84.93 | 1109.01 | +0.09% | | 超声电子 | 13.05 | 28.42 | +0.08% | | 汇创达 | 42.81 | 89.40 | +0.07% | | 统联精密 | 48.89 | 279.29 | +0.06% | | 大华股份 | 18.18 | 15.34 | +0.06% | | 富信科技 | 49.08 | 98.62 | +0.02% | | 中科三环 | 12.66 | 106.59 | 0.00% | | 闻泰科技 | 36.86 | -26.46 | 0.00% | | 万隆光电 | -- | -- | -- | | 雅葆轩 | 25.49 | 33.29 | 0.00% | | 菲菱科思 | 99.60 | 115.43 | -0.01% | | 瑞芯微 | 173.63 | 71.46 | -0.01% | | 安集科技 | 199.97 | 44.98 | -0.01% | | 珂玛科技 | 65.09 | 86.08 | -0.02% | | 长电科技 | 35.37 | 42.56 | -0.03% | | 复旦微电 | 61.92 | 106.93 | -0.05% | | 昀冢科技 | 29.42 | -18.57 | -0.07% | | 科思科技 | 62.80 | -37.25 | -0.08% | | 深科技 | 22.98 | 35.25 | -0.09% | | 紫光国微 | 73.65 | 43.69 | -0.09% | | 上海贝岭 | 30.44 | 59.74 | -0.10% | | 弘信电子 | 27.06 | 140.97 | -0.11% | | 奥海科技 | 41.54 | 21.93 | -0.12% | | 东芯股份 | 111.86 | -270.35 | -0.12% | | 安居宝 | 6.07 | -53.50 | -0.16% | | 紫光股份 | 23.94 | 49.09 | -0.17% | | 豪威集团 | 124.59 | 36.24 | -0.17% | | 秋田微 | 35.22 | 52.03 | -0.17% | | 翔腾新材 | 28.11 | -112.59 | -0.18% | | 华天科技 | 10.52 | 42.76 | -0.19% | | 神宇股份 | 35.05 | 96.03 | -0.20% | | 法拉电子 | 100.08 | 19.54 | -0.20% | | 力鼎光电 | 28.45 | 42.40 | -0.21% | | 三安光电 | 12.97 | 686.34 | -0.23% | | 卡莱特 | 81.36 | 367.60 | -0.23% | | 理工导航 | 55.24 | 183.99 | -0.25% | | 道通科技 | 35.19 | 28.31 | -0.26% | | *ST华微 | 7.81 | 42.76 | -0.26% | | 博实结 | 83.29 | 33.48 | -0.26% | | 南京熊猫 | 10.77 | -54.79 | -0.28% | | 北矿科技 | 21.50 | 36.66 | -0.28% | | 洁美科技 | 28.07 | 60.20 | -0.28% | | 慧翰股份 | 129.31 | 76.59 | -0.29% | | 东微半导 | 63.97 | 134.85 | -0.30% | | 鑫汇科 | 23.34 | 163.51 | -0.30% | | 博通集成 | 35.18 | 283.78 | -0.34% | | 易德龙 | 34.87 | 25.28 | -0.34% | | 大港股份 | 14.25 | 186.17 | -0.35% | | 科安达 | 11.30 | 35.05 | -0.35% | | 东土科技 | 19.08 | 288.85 | -0.37% | | 上海合晶 | 21.48 | 97.43 | -0.37% | | 联创光电 | 56.09 | 82.61 | -0.37% | | 冠捷科技 | 2.54 | -19.56 | -0.39% | | 智微智能 | 47.08 | 68.38 | -0.40% | | 天邑股份 | 14.69 | -33.14 | -0.41% | | 逸豪新材 | 24.33 | -93.43 | -0.41% | | 同洲电子 | 12.09 | 28.81 | -0.41% | | 三环集团 | 43.22 | 32.54 | -0.41% | | 莱特光电 | 21.18 | 39.20 | -0.42% | | 中京电子 | 11.68 | 224.73 | -0.43% | | 阿莱德 | 31.86 | 54.32 | -0.44% | | 神工股份 | 61.30 | 123.06 | -0.44% | | 风华高科 | 15.68 | 60.40 | -0.44% | | 深天马A | 8.76 | 183.76 | -0.45% | | 协创数据 | 138.86 | 57.72 | -0.46% | | 龙旗科技 | 41.88 | 34.11 | -0.48% | | 银河磁体 | 29.26 | 52.95 | -0.48% | | 宝鼎科技 | 15.90 | 33.01 | -0.50% | | 亿联网络 | 35.72 | 17.80 | -0.50% | | 徕木股份 | 9.83 | 260.36 | -0.51% | | 艾为电子 | 70.50 | 46.60 | -0.51% | | 中国长城 | 13.61 | -56.66 | -0.51% | | 铭普光磁 | 21.31 | -16.66 | -0.51% | | 有方科技 | 48.20 | 50.66 | -0.52% | | 艾比森 | 15.40 | 30.83 | -0.52% | | 金禄电子 | 28.22 | 50.35 | -0.53% | | 汇顶科技 | 76.31 | 42.61 | -0.53% | | 影石创新 | 240.35 | 102.03 | -0.55% | | 美格智能 | 41.65 | 69.27 | -0.55% | | 泰凌微 | 42.66 | 59.42 | -0.56% | | 兴森科技 | 19.05 | -919.95 | -0.57% | | 德邦科技 | 46.59 | 62.09 | -0.58% | | 晓程科技 | 29.29 | 97.03 | -0.58% | | 兴瑞科技 | 20.67 | 39.81 | -0.58% | | 光弘科技 | 23.74 | 55.91 | -0.59% | | 全志科技 | 40.66 | 114.08 | -0.59% | | 晶方科技 | 26.58 | 50.68 | -0.60% | | 雷特科技 | 35.93 | 29.82 | -0.61% | | 麦捷科技 | 11.41 | 30.04 | -0.61% | | 胜利精密 | 3.23 | -14.05 | -0.62% | | 奋达科技 | 6.46 | -267.81 | -0.62% | | 振邦智能 | 28.82 | 28.73 | -0.62% | | 赛微电子 | 64.00 | 30.76 | -0.62% | | ST东尼 | 15.81 | 92.99 | -0.63% | | 共进股份 | 11.05 | -1182.64 | -0.63% | | 深华发A | 13.91 | 90.00 | -0.64% | | 合力泰 | 3.07 | 8.30 | -0.65% | | 颀中科技 | 12.26 | 54.11 | -0.65% | | 苏州固锝 | 9.14 | 76.52 | -0.65% | | 天津普林 | 22.83 | 311.07 | -0.65% | | 纬达光电 | 19.69 | 165.78 | -0.66% | | 铜峰电子 | 8.92 | 49.50 | -0.67% | | 菱电电控 | 57.85 | 36.61 | -0.67% | | 水晶光电 | 23.71 | 28.63 | -0.67% | | 威胜信息 | 35.55 | 25.62 | -0.67% | | 上声电子 | 27.81 | 25.09 | -0.68% | | 立昂微 | 34.82 | -73.20 | -0.74% | | 英飞特 | 14.61 | -37.52 | -0.75% | | 安洁科技 | 13.15 | 61.51 | -0.75% | | 新相微 | 18.40 | 641.21 | -0.76% | | 彩虹股份 | 6.45 | 59.32 | -0.77% | | 协鑫集成 | 2.57 | -26.44 | -0.77% | | 北斗星通 | 31.95 | -64.73 | -0.78% | | 英集芯 | 20.35 | 58.98 | -0.78% | | 恒玄科技 | 212.33 | 53.23 | -0.79% | | 杰华特 | 35.36 | -28.63 | -0.79% | | 康冠科技 | 20.16 | 18.23 | -0.79% | | 汉桑科技 | 54.41 | 32.14 | -0.80% | | 四川长虹 | 8.65 | 29.21 | -0.80% | | 奥迪威 | 28.30 | 43.59 | -0.81% | | 可立克 | 17.17 | 27.46 | -0.81% | | 天承科技 | 75.15 | 120.91 | -0.83% | | 三利谱 | 22.57 | 81.18 | -0.83% | | 福日电子 | 12.89 | -46.94 | -0.85% | | 歌尔股份 | 28.06 | 34.22 | -0.85% | | 珠城科技 | 46.62 | 30.12 | -0.85% | | 创益通 | 38.18 | 215.89 | -0.86% | | 新洁能 | 32.38 | 30.78 | -0.86% | | 深纺织A | 11.56 | 83.75 | -0.86% | | 国光电器 | 13.68 | 275.12 | -0.87% | | 映翰通 | 47.79 | 23.62 | -0.87% | | 炬芯科技 | 50.01 | 46.77 | -0.87% | | 京泉华 | 24.99 | 99.94 | -0.87% | | 宏微科技 | 23.85 | -386.70 | -0.87% | | *ST天微 | 22.55 | 417.70 | -0.88% | | 艾华集团 | 15.74 | 28.38 | -0.88% | | 创维数字 | 11.12 | 126.72 | -0.89% | | 海星股份 | 17.71 | 21.00 | -0.90% | | 中光学 | 21.91 | -10.62 | -0.90% | | 汉邦高科 | 6.56 | -28.01 | -0.91% | | 云里物里 | 25.11 | 230.03 | -0.91% | | 漫步者 | 11.97 | 25.90 | -0.91% | | 唯捷创芯 | 35.87 | 908.26 | -0.91% | | 思特威-W | 88.54 | 43.44 | -0.92% | | 视声智能 | 25.80 | 32.75 | -0.92% | | 海能达 | 10.71 | -5.49 | -0.93% | | 高凌信息 | 27.80 | -69.55 | -0.93% | | 安克创新 | 107.69 | 22.42 | -0.93% | | 世华科技 | 33.98 | 23.79 | -0.93% | | 菲沃泰 | 17.93 | 128.35 | -0.94% | | 盈趣科技 | 16.83 | 50.80 | -0.94% | | 欣天科技 | 12.60 | 176.32 | -0.94% | | 科瑞思 | 41.14 | 152.30 | -0.96% | | 熵基科技 | 27.71 | 34.22 | -0.96% | | 英思特 | 60.50 | 43.22 | -0.97% | | 光峰科技 | 16.34 | -49.88 | -0.97% | | 兴福电子 | 37.77 | 70.75 | -0.97% | | 国星光电 | 8.16 | 316.66 | -0.97% | | 斯达半导 | 92.79 | 47.66 | -0.97% | | 天和磁材 | 39.66 | 70.17 | -0.97% | | 明阳电路 | 17.16 | 122.18 | -0.98% | | 华脉科技 | 17.15 | -202.24 | -0.98% | | 星星科技 | 4.00 | -18.26 | -0.99% | | 利亚德 | 5.99 | -20.51 | -0.99% | | 路维光电 | 50.81 | 40.67 | -0.99% | | 宏昌电子 | 6.97 | 205.82 | -0.99% | | 朗科科技 | 24.88 | -83.78 | -0.99% | | 翰博高新 | 16.64 | -24.92 | -1.01% | | 振华科技 | 48.20 | 28.15 | -1.03% | | 宝明科技 | 48.10 | -1098.42 | -1.03% | | 迅捷兴 | 17.26 | -117.06 | -1.03% | | 沪硅产业 | 20.13 | -60.36 | -1.03% | | 聚和材料 | 55.56 | 57.00 | -1.03% | | 恒烁股份 | 49.50 | -27.07 | -1.04% | | 莱宝高科 | 10.42 | 24.71 | -1.04% | | 天山电子 | 25.56 | 31.97 | -1.05% | | ST英飞拓 | 2.79 | -8.34 | -1.06% | | 中颖电子 | 27.83 | 93.87 | -1.07% | | 安凯微 | 11.11 | -37.34 | -1.07% | | 甬矽电子 | 31.43 | 148.21 | -1.07% | | 龙图光罩 | 45.09 | 83.54 | -1.08% | | 迅安科技 | 18.38 | 29.00 | -1.08% | | 神思电子 | 18.21 | 154.12 | -1.09% | | 好利科技 | 15.44 | 67.92 | -1.09% | | 奥尼电子 | 37.93 | -31.10 | -1.10% | | 中科磁业 | 51.27 | 160.84 | -1.10% | | 中微半导 | 30.50 | 68.69 | -1.10% | | 萤石网络 | 28.69 | 40.97 | -1.10% | | 澳弘电子 | 28.35 | 27.38 | -1.12% | | 凯盛科技 | 10.63 | 63.96 | -1.12% | | 华岭股份 | 21.05 | -199.26 | -1.13% | | 传艺科技 | 16.64 | -95.05 | -1.13% | | 弘景光电 | 84.04 | 41.40 | -1.13% | | 南芯科技 | 37.50 | 70.87 | -1.13% | | 朝阳科技 | 27.82 | 28.09 | -1.14% | | 芯导科技 | 63.39 | 72.63 | -1.14% | | 钧崴电子 | 31.09 | 64.48 | -1.14% | | 贝隆精密 | 44.00 | 107.33 | -1.15% | | 远望谷 | 6.87 | 46.53 | -1.15% | | 维海德 | 26.59 | 29.47 | -1.15% | | 敏芯股份 | 72.73 | 82.50 | -1.16% | | *ST大立 | 17.02 | -41.02 | -1.16% | | 矩子科技 | 17.84 | 58.17 | -1.16% | | 深康佳A | 5.08 | -4.58 | -1.17% | | 满坤科技 | 32.17 | 34.81 | -1.17% | | 壹连科技 | 102.10 | 34.49 | -1.17% | | 朗特智能 | 32.21 | 34.14 | -1.20% | | 信通电子 | 42.08 | 47.69 | -1.22% | | 瀛通通讯 | 17.78 | 314.26 | -1.22% | | 智迪科技 | 33.94 | 21.79 | -1.22% | | *ST亿通 | 7.99 | -87.30 | -1.24% | | 中来股份 | 6.37 | -7.30 | -1.24% | | 龙迅股份 | 68.47 | 52.19 | -1.24% | | 新北洋 | 7.14 | 82.09 | -1.24% | | 中国海防 | 25.87 | 78.86 | -1.26% | | 博硕科技 | 32.84 | 28.72 | -1.26% | | *ST东晶 | 7.81 | -27.94 | -1.26% | | 恒为科技 | 25.57 | -659.50 | -1.27% | | 信科移动-U | 8.47 | -105.75 | -1.28% | | 星宸科技 | 56.05 | 90.15 | -1.29% | | 睿能科技 | 23.58 | 286.19 | -1.30% | | 晶赛科技 | 32.65 | 464.05 | -1.30% | | 维信诺 | 8.33 | -4.99 | -1.30% | | 维峰电子 | 40.82 | 45.30 | -1.31% | | 朗鸿科技 | 12.09 | 33.13 | -1.31% | | 旭光电子 | 15.55 | 105.17 | -1.33% | | 裕太微-U | 97.64 | -41.28 | -1.33% | | 康强电子 | 15.50 | 58.06 | -1.34% | | 澄天伟业 | 41.88 | 205.28 | -1.34% | | 海能实业 | 10.95 | 30.22 | -1.35% | | 得润电子 | 6.52 | -3.84 | -1.36% | | 国民技术 | 19.53 | -71.30 | -1.36% | | 大恒科技 | 14.37 | 145.51 | -1.37% | | 美迪凯 | 10.77 | -36.93 | -1.37% | | 青鸟消防 | 9.94 | 34.02 | -1.39% | | 和林微纳 | 52.80 | 207.40 | -1.40% | | 盛路通信 | 9.15 | -11.45 | -1.40% | | 视源股份 | 37.09 | 28.44 | -1.41% | | 瑞德智能 | 25.10 | 64.13 | -1.41% | | 日久光电 | 15.10 | 48.20 | -1.44% | | 慧智微-U | 10.27 | -18.27 | -1.44% | | 经纬辉开 | 8.17 | -87.71 | -1.45% | | 邦彦技术 | 17.59 | -25.01 | -1.46% | | 华锋股份 | 11.48 | 34.70 | -1.46% | | 一博科技 | 34.39 | 325.72 | -1.46% | | 洲明科技 | 6.74 | 74.53 | -1.46% | | 汉朔科技 | 51.89 | 44.18 | -1.46% | | 灿勤科技 | 25.56 | 108.78 | -1.46% | | 崧盛股份 | 27.41 | -132.83 | -1.47% | | 华灿光电 | 7.33 | -26.60 | -1.48% | | 华塑控股 | 3.33 | -311.92 | -1.48% | | 佳禾智能 | 15.27 | -2960.29 | -1.48% | | 聚飞光电 | 6.63 | 29.14 | -1.49% | | 芯瑞达 | 21.79 | 35.38 | -1.49% | | 火炬电子 | 30.87 | 50.82 | -1.50% | | 捷捷微电 | 26.72 | 45.62 | -1.51% | | 和辉光电-U | 2.60 | -16.89 | -1.52% | | 亿道信息 | 42.09 | 299.27 | -1.52% | | 凯华材料 | 23.95 | 124.34 | -1.52% | | 中润光学 | 45.00 | 72.11 | -1.53% | | 长信科技 | 5.77 | 41.25 | -1.54% | | 四川九洲 | 16.63 | 98.03 | -1.54% | | 远航精密 | 27.38 | 41.29 | -1.55% | | 中航光电 | 32.38 | 26.61 | -1.55% | | 伟时电子 | 17.65 | 76.82 | -1.56% | | 美芯晟 | 35.88 | -166.76 | -1.56% | | 永贵电器 | 16.31 | 65.84 | -1.57% | | 蓝箭电子 | 19.40 | -405.46 | -1.57% | | 灿瑞科技 | 30.01 | -51.65 | -1.57% | | 美信科技 | 53.23 | 83.99 | -1.61% | | 利扬芯片 | 26.27 | -109.74 | -1.61% | | 力芯微 | 40.91 | 101.06 | -1.61% | | 中英科技 | 34.78 | -735.61 | -1.61% | | 鸿富瀚 | 96.39 | 106.64 | -1.61% | | 天禄科技 | 26.14 | 88.95 | -1.62% | | 微创光电 | 10.16 | 93.31 | -1.65% | | 鸿合科技 | 27.93 | 111.68 | -1.65% | | 中船特气 | 40.78 | 68.90 | -1.66% | | 臻镭科技 | 110.80 | 227.28 | -1.67% | | 同兴达 | 13.50 | -79.93 | -1.68% | | 龙腾光电 | 3.51 | -57.91 | -1.68% | | 强达电路 | 89.04 | 51.90 | -1.69% | | 激智科技 | 17.28 | 24.26 | -1.71% | | 福蓉科技 | 10.79 | 108.77 | -1.73% | | 莱尔科技 | 28.94 | 110.69 | -1.73% | | 睿创微纳 | 85.11 | 49.44 | -1.73% | | 鸿利智汇 | 6.79 | 72.85 | -1.74% | | 雷柏科技 | 17.41 | 455.55 | -1.75% | | 康希通信 | 11.79 | -68.75 | -1.75% | | 辉煌科技 | 10.08 | 12.97 | -1.75% | | 雷神科技 | 25.45 | 108.85 | -1.78% | | 盟升电子 | 37.39 | -32.77 | -1.79% | | 帝奥微 | 22.33 | -61.63 | -1.80% | | 中巨芯-U | 8.67 | 2333.09 | -1.81% | | 安路科技 | 24.89 | -41.84 | -1.81% | | 金百泽 | 26.41 | 114.19 | -1.82% | | 慧为智能 | 25.83 | -1266.50 | -1.82% | | 广和通 | 26.90 | 72.92 | -1.82% | | 大豪科技 | 16.64 | 26.82 | -1.83% | | 欧莱新材 | 15.54 | -1185.99 | -1.83% | | 奥瑞德 | 3.20 | 59.92 | -1.84% | | 豪声电子 | 19.11 | 37.43 | -1.85% | | 智新电子 | 13.79 | 140.07 | -1.85% | | *ST高斯 | 7.41 | -11.95 | -1.85% | | 派瑞股份 | 12.68 | 166.68 | -1.86% | | 英力股份 | 15.77 | 244.80 | -1.87% | | 格林精密 | 13.58 | 222.99 | -1.88% | | 光大同创 | 41.99 | 108.76 | -1.89% | | 数码视讯 | 5.14 | 274.47 | -1.91% | | 骏成科技 | 27.71 | 29.43 | -1.91% | | 银河微电 | 24.93 | 43.88 | -1.93% | | 中船汉光 | 16.25 | 41.84 | -1.93% | | 朗科智能 | 10.10 | 86.09 | -1.94% | | ST路通 | 13.06 | -45.31 | -1.95% | | 盛景微 | 35.62 | 154.96 | -1.95% | | 华塑科技 | 48.81 | 83.71 | -1.97% | | 海兰信 | 16.78 | 320.11 | -1.99% | | 光韵达 | 8.36 | -41.46 | -1.99% | | 信濠光电 | 19.59 | -16.95 | -2.00% | | 宇瞳光学 | 29.30 | 46.02 | -2.01% | | 天键股份 | 33.03 | 156.02 | -2.02% | | 华测导航 | 30.91 | 35.42 | -2.03% | | 三未信安 | 40.92 | -420.23 | -2.03% | | 宏达电子 | 39.40 | 47.06 | -2.04% | | 清溢光电 | 27.35 | 44.09 | -2.04% | | 达利凯普 | 19.12 | 50.36 | -2.05% | | 晨曦航空 | 15.28 | -184.65 | -2.05% | | 隆利科技 | 17.17 | 51.89 | -2.05% | | 科翔股份 | 18.42 | -26.49 | -2.07% | | 五方光电 | 14.15 | 111.01 | -2.08% | | 同为股份 | 15.55 | 19.99 | -2.08% | | 大唐电信 | 9.26 | 175.29 | -2.11% | | 实益达 | 8.30 | -238.82 | -2.12% | | 格利尔 | 18.76 | 197.48 | -2.14% | | 广钢气体 | 12.76 | 62.99 | -2.15% | | 沃格光电 | 33.63 | -54.01 | -2.15% | | 协和电子 | 30.43 | 38.59 | -2.15% | | 金运激光 | 13.60 | 982.20 | -2.16% | | 捷荣技术 | 16.32 | -9.94 | -2.16% | | 共达电声 | 11.73 | 48.56 | -2.17% | | 同方股份 | 8.08 | 159.95 | -2.18% | | 魅视科技 | 36.29 | 54.62 | -2.18% | | 聚灿光电 | 8.49 | 38.13 | -2.19% | | 鸿泉技术 | 25.43 | 37.29 | -2.19% | | 锐科激光 | 24.53 | 100.94 | -2.19% | | 茂硕电源 | 8.91 | -111.64 | -2.20% | | 武汉凡谷 | 11.92 | -2289.20 | -2.21% | | 成都华微 | 37.50 | 246.67 | -2.24% | | 惠威科技 | 17.85 | 156.23 | -2.25% | | 北方导航 | 13.36 | 78.47 | -2.27% | | 龙芯中科 | 139.90 | -82.94 | -2.27% | | 富士达 | 36.12 | 95.42 | -2.27% | | 欧菲光 | 10.31 | -610.04 | -2.27% | | 台基股份 | 33.89 | 126.38 | -2.28% | | 航天南湖 | 33.89 | 638.43 | -2.28% | | 翱捷科技-U | 80.11 | -55.12 | -2.28% | | 硕贝德 | 22.69 | -599.98 | -2.28% | | 司南导航 | 42.79 | -71.79 | -2.28% | | 冠石科技 | 47.87 | -76.48 | -2.29% | | 中晶科技 | 29.01 | 85.53 | -2.29% | | 鸿远电子 | 46.72 | 43.40 | -2.30% | | 大富科技 | 10.97 | -19.98 | -2.32% | | 三旺通信 | 25.69 | 82.25 | -2.32% | | 芯海科技 | 30.77 | -36.68 | -2.35% | | ST惠伦 | 7.86 | -8.27 | -2.36% | | 有研硅 | 11.97 | 76.84 | -2.37% | | 动力源 | 4.95 | -7.33 | -2.37% | | 光格科技 | 26.25 | -21.80 | -2.38% | | 芯动联科 | 61.64 | 76.70 | -2.41% | | 恒宇信通 | 64.62 | 116.68 | -2.42% | | 贝仕达克 | 15.32 | 171.05 | -2.42% | | 信维通信 | 35.43 | 55.75 | -2.42% | | 电科芯片 | 15.09 | 910.22 | -2.46% | | 中远通 | 15.30 | -40.74 | -2.49% | | 天迈科技 | 48.01 | -149.95 | -2.52% | | 新光光电 | 47.20 | -82.65 | -2.56% | | 民德电子 | 19.67 | -29.29 | -2.58% | | 国光电气 | 88.03 | -263.30 | -2.59% | | 移为通信 | 11.89 | 63.37 | -2.62% | | 国睿科技 | 26.69 | 52.28 | -2.63% | | 气派科技 | 20.32 | -18.42 | -2.64% | | 雄帝科技 | 24.26 | 123.07 | -2.69% | | 瑞立科密 | 51.34 | 27.91 | -2.69% | | 信音电子 | 21.89 | 53.08 | -2.71% | | 日海智能 | 9.63 | -33.04 | -2.73% | | 华安鑫创 | 29.24 | -24.65 | -2.73% | | 中国卫星 | 52.81 | 1086.68 | -2.74% | | 泰晶科技 | 14.83 | 149.87 | -2.75% | | 国科天成 | 46.56 | 43.61 | -2.80% | | 天马新材 | 31.61 | 133.54 | -2.80% | | 智明达 | 37.47 | 58.92 | -2.80% | | 通达电气 | 12.47 | 68.74 | -2.81% | | 甘化科工 | 9.69 | 54.20 | -2.81% | | GQY视讯 | 6.13 | -40.94 | -2.85% | | 国博电子 | 77.62 | 108.76 | -2.85% | | 豪恩汽电 | 134.11 | 128.54 | -2.86% | | 天奥电子 | 18.62 | 124.40 | -2.87% | | 优博讯 | 16.54 | -63.64 | -2.88% | | 宸展光电 | 31.25 | 30.47 | -2.89% | | 锴威特 | 35.95 | -24.49 | -2.92% | | 亚世光电 | 19.73 | 262.08 | -2.95% | | 海格通信 | 12.69 | -102.60 | -2.98% | | 威贸电子 | 25.54 | 43.10 | -3.00% | | 高德红外 | 12.57 | 635.03 | -3.01% | | 航天电器 | 46.07 | 257.91 | -3.01% | | 超颖电子 | 64.42 | 113.99 | -3.01% | | 纳睿雷达 | 36.86 | 90.24 | -3.05% | | 广哈通信 | 20.87 | 58.86 | -3.07% | | 兴图新科 | 30.04 | -37.26 | -3.07% | | 卓翼科技 | 8.48 | -19.23 | -3.09% | | 振华风光 | 57.30 | 69.37 | -3.09% | | 奥拓电子 | 6.26 | -1421.12 | -3.10% | | 瑞丰光电 | 5.46 | 100.18 | -3.19% | | 万祥科技 | 15.12 | -214.17 | -3.20% | | 清越科技 | 5.73 | -40.31 | -3.21% | | 雷曼光电 | 7.21 | -76.23 | -3.22% | | 联建光电 | 6.33 | 110.47 | -3.36% | | 显盈科技 | 31.92 | 2330.30 | -3.36% | | 华力创通 | 24.29 | -153.62 | -3.38% | | 合众思壮 | 10.26 | -50.41 | -3.39% | | 振芯科技 | 21.50 | 197.45 | -3.41% | | 星网宇达 | 25.89 | -32.48 | -3.43% | | 唯特偶 | 47.83 | 69.30 | -3.45% | | 多伦科技 | 10.05 | -127.87 | -3.46% | | 九联科技 | 9.40 | -30.02 | -3.49% | | 新劲刚 | 18.20 | 243.71 | -3.50% | | 八亿时空 | 32.51 | 72.22 | -3.53% | | 艾森股份 | 60.99 | 121.82 | -3.54% | | 超频三 | 6.43 | -7.97 | -3.60% | | 雷电微力 | 47.90 | 94.27 | -3.66% | | 中海达 | 9.35 | -213.08 | -3.71% | | 联合光电 | 16.39 | -204.45 | -3.76% | | 路畅科技 | 27.37 | -38.81 | -3.83% | | 骏亚科技 | 14.55 | -40.39 | -3.90% | | 华特气体 | 57.00 | 40.08 | -3.91% | | 恒宝股份 | 19.58 | 338.98 | -3.93% | | 狄耐克 | 13.95 | -110.51 | -3.93% | | 佳讯飞鸿 | 9.03 | 236.66 | -3.94% | | 天和防务 | 13.78 | -57.29 | -3.97% | | 金溢科技 | 22.36 | 219.14 | -3.99% | | 航宇微 | 16.72 | -38.16 | -4.07% | | 富吉瑞 | 26.64 | -42.88 | -4.14% | | 万马科技 | 39.09 | 122.48 | -4.17% | | 新恒汇 | 66.22 | 93.28 | -4.31% | | 成电光信 | 30.43 | 79.19 | -4.31% | | 航天发展 | 21.92 | -21.85 | -4.40% | | 恒银科技 | 10.45 | 58.03 | -4.65% | | 东方通信 | 15.53 | 47.39 | -4.67% | | *ST精伦 | 2.11 | -26.06 | -4.95% | | *ST宇顺 | 25.54 | -516.22 | -4.99% | | 烽火电子 | 11.05 | -44.37 | -4.99% | | *ST奥维 | 1.88 | -3.01 | -5.05% | | 中光防雷 | 12.10 | 184.12 | -5.10% | | 七一二 | 19.02 | -34.34 | -5.18% | | 南大光电 | 45.22 | 102.09 | -5.22% | | 帝科股份 | 59.49 | 89.51 | -5.23% | | 威帝股份 | 4.89 | 1233.26 | -5.42% | | 容大感光 | 40.39 | 127.54 | -5.65% | | 华映科技 | 5.10 | -14.07 | -5.73% | | 瑞斯康达 | 10.62 | -43.17 | -6.02% | | 楚天龙 | 17.76 | 1394.81 | -6.13% | | 四创电子 | 27.92 | -25.60 | -6.31% | | 东信和平 | 20.33 | 64.37 | -6.79% | | 天箭科技 | 39.96 | -286.77 | -6.79% | | 通宇通讯 | 32.68 | 1129.99 | -7.19% | | 航天智装 | 24.54 | -153.48 | -7.40% | | 雷科防务 | 8.93 | -33.39 | -7.75% | | 达华智能 | 5.70 | -46.45 | -8.65% | | 银河电子 | 5.99 | -7.78 | -9.92% |
|