免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 西力科技(688616)仪器仪表制造业
上涨家数:65下跌家数:26平均涨幅:+1.12%更新时间：2025-09-29 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 埃科光电 | 81.92 | 155.12 | +9.21% | | 科陆电子 | 9.16 | -64.97 | +7.13% | | 坤恒顺维 | 33.49 | 113.80 | +6.69% | | 汉威科技 | 64.87 | 252.44 | +5.79% | | 固高科技 | 35.03 | 256.43 | +5.67% | | 伟创电气 | 88.78 | 75.45 | +4.59% | | 光力科技 | 17.61 | -266.34 | +4.57% | | 禾信仪器 | 102.25 | -174.08 | +4.32% | | 碧兴物联 | 21.94 | -30.52 | +4.23% | | 煜邦电力 | 8.35 | 29.04 | +4.11% | | 武汉蓝电 | 41.83 | 49.00 | +4.08% | | 波长光电 | 120.46 | 622.34 | +4.06% | | 埃斯顿 | 25.76 | -30.72 | +3.91% | | 奥普特 | 144.38 | 104.49 | +3.69% | | 海兴电力 | 27.90 | 15.69 | +3.30% | | 万胜智能 | 19.39 | 42.67 | +3.03% | | 永新光学 | 113.15 | 57.77 | +3.02% | | 禾川科技 | 47.65 | -41.34 | +2.92% | | 秦川物联 | 12.32 | -19.44 | +2.84% | | 柯力传感 | 76.58 | 67.95 | +2.60% | | 步科股份 | 102.80 | 179.52 | +2.48% | | ST先河 | 6.63 | -24.26 | +2.47% | | 天罡股份 | 38.32 | 28.38 | +2.19% | | 万讯自控 | 8.87 | -29.96 | +1.72% | | 浙江力诺 | 14.58 | 676.45 | +1.60% | | 力合科技 | 11.55 | 65.61 | +1.58% | | ST天瑞 | 4.59 | -24.72 | +1.55% | | 南华仪器 | 13.14 | -234.27 | +1.55% | | 赛摩智能 | 9.60 | -49.16 | +1.48% | | 威星智能 | 15.28 | 72.76 | +1.46% | | 西力科技 | 13.08 | 21.93 | +1.40% | | 理工光科 | 27.08 | 84.33 | +1.35% | | 思林杰 | 56.20 | -485.84 | +1.33% | | 新天科技 | 3.87 | 21.20 | +1.31% | | 灿能电力 | 17.51 | 57.37 | +1.21% | | 宏英智能 | 28.79 | 96.57 | +1.20% | | 茂莱光学 | 424.80 | 425.57 | +1.17% | | 诚益通 | 19.97 | 84.99 | +1.11% | | 蓝特光学 | 32.68 | 47.96 | +1.05% | | 莱赛激光 | 19.10 | -171.19 | +1.00% | | 集智股份 | 39.30 | 126.77 | +1.00% | | 优利德 | 36.50 | 22.90 | +0.88% | | 多浦乐 | 58.40 | 67.36 | +0.86% | | 安车检测 | 28.94 | -31.22 | +0.84% | | 山科智能 | 28.46 | 65.00 | +0.81% | | 信捷电气 | 63.48 | 43.55 | +0.73% | | 真兰仪表 | 15.65 | 18.90 | +0.71% | | 宁水集团 | 11.94 | 31.80 | +0.59% | | 必创科技 | 15.36 | -20.34 | +0.59% | | 新芝生物 | 15.59 | 35.29 | +0.58% | | 迈拓股份 | 16.48 | 27.77 | +0.55% | | 雷赛智能 | 47.69 | 73.78 | +0.55% | | 炬华科技 | 15.65 | 12.05 | +0.45% | | 东方智造 | 4.73 | 402.73 | +0.42% | | 驰诚股份 | 20.88 | 91.19 | +0.38% | | 远方信息 | 12.36 | 36.77 | +0.32% | | 蓝盾光电 | 23.32 | -140.88 | +0.30% | | 川仪股份 | 24.10 | 16.71 | +0.21% | | 先锋电子 | 19.07 | 96.81 | +0.16% | | 康斯特 | 19.25 | 33.82 | +0.16% | | 迦南智能 | 19.95 | 27.73 | +0.10% | | 三德科技 | 20.12 | 25.48 | +0.10% | | 容知日新 | 47.98 | 34.86 | +0.08% | | 汇中股份 | 13.15 | 33.59 | +0.08% | | 开发科技 | 91.21 | 18.36 | +0.02% | | 林洋能源 | 6.11 | 26.32 | 0.00% | | 三晖电气 | 23.07 | 171.09 | 0.00% | | 天玛智控 | 19.98 | 41.93 | 0.00% | | 瑞纳智能 | 28.53 | 44.59 | -0.11% | | 普源精电 | 37.34 | 71.85 | -0.13% | | 友讯达 | 14.70 | 17.82 | -0.14% | | 奥普光电 | 56.75 | 215.58 | -0.14% | | 三星医疗 | 24.48 | 14.71 | -0.37% | | 雪迪龙 | 7.94 | 27.87 | -0.38% | | 三川智慧 | 6.33 | 102.85 | -0.47% | | 海川智能 | 24.07 | 107.08 | -0.54% | | 基康技术 | 23.71 | 48.83 | -0.63% | | 精测电子 | 79.99 | -186.85 | -0.63% | | 海能技术 | 25.11 | 65.69 | -0.75% | | 东华测试 | 49.16 | 54.85 | -0.79% | | 鼎阳科技 | 37.36 | 45.56 | -0.80% | | 雅达股份 | 10.92 | 60.50 | -0.82% | | 聚光科技 | 17.73 | 71.80 | -0.84% | | 博迅生物 | 28.25 | 78.67 | -0.88% | | 安科瑞 | 24.46 | 31.49 | -0.93% | | 安控科技 | 2.96 | -49.66 | -1.00% | | 皖仪科技 | 21.92 | 66.63 | -1.13% | | 莱伯泰科 | 36.15 | 66.99 | -1.18% | | 华盛昌 | 24.74 | 39.81 | -1.20% | | 福光股份 | 30.16 | 308.30 | -1.31% | | 众辰科技 | 56.09 | 41.63 | -1.46% | | 思看科技 | 98.20 | 71.38 | -1.80% | | 凤凰光学 | 24.03 | 144.03 | -2.71% | | *ST威尔 | 25.60 | 21.92 | -4.83% |
|