免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 银河微电(688689)计算机、通信和其他电子设备制造业
上涨家数:104下跌家数:550平均涨幅:-1.84%更新时间：2025-12-16 11:11 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 万集科技 | 28.06 | -22.58 | +20.02% | | 久之洋 | 64.85 | 358.36 | +15.78% | | 豪恩汽电 | 141.20 | 135.34 | +11.73% | | 多伦科技 | 10.41 | -132.45 | +10.04% | | 路畅科技 | 28.46 | -40.36 | +10.01% | | 威帝股份 | 5.17 | 1303.87 | +10.00% | | 索菱股份 | 5.28 | 282.20 | +10.00% | | 大唐电信 | 9.46 | 179.07 | +10.00% | | 通宇通讯 | 35.21 | 1217.47 | +10.00% | | 通达电气 | 12.83 | 70.73 | +7.01% | | 奥迪威 | 28.62 | 44.08 | +6.59% | | 金溢科技 | 23.61 | 231.39 | +6.30% | | 万马科技 | 42.09 | 131.88 | +6.05% | | 中海达 | 9.90 | -225.61 | +5.43% | | 雄帝科技 | 24.53 | 124.43 | +5.28% | | 威贸电子 | 26.16 | 44.15 | +5.06% | | 经纬恒润-W | 96.11 | -53.57 | +4.82% | | 恒宝股份 | 19.42 | 336.21 | +4.80% | | 沃格光电 | 33.91 | -54.46 | +4.66% | | 卓胜微 | 73.40 | -202.06 | +4.59% | | 德赛西威 | 116.00 | 29.02 | +4.33% | | 森霸传感 | 13.22 | 58.53 | +4.26% | | 瑞立科密 | 53.32 | 28.98 | +4.10% | | 世运电路 | 41.57 | 36.66 | +3.92% | | 云里物里 | 25.42 | 232.87 | +3.88% | | 本川智能 | 59.31 | 128.62 | +3.73% | | 东方通信 | 16.39 | 50.01 | +2.89% | | 天马新材 | 33.33 | 140.80 | +2.87% | | 中船特气 | 41.36 | 69.88 | +2.81% | | 震有科技 | 42.28 | -223.94 | +2.75% | | 新恒汇 | 68.78 | 96.89 | +2.67% | | 弘景光电 | 84.84 | 41.79 | +2.64% | | 华映科技 | 5.66 | -15.61 | +2.54% | | 硕贝德 | 23.48 | -620.87 | +2.53% | | 显盈科技 | 33.39 | 2437.62 | +2.49% | | 生益科技 | 60.53 | 52.33 | +2.38% | | 雷电微力 | 48.89 | 96.22 | +2.22% | | 赛微电子 | 66.69 | 32.05 | +2.13% | | 欧菲光 | 10.60 | -627.19 | +2.12% | | 视声智能 | 26.06 | 33.08 | +2.12% | | 极米科技 | 105.76 | 30.83 | +1.96% | | 纳思达 | 18.85 | -38.95 | +1.89% | | 科思科技 | 63.17 | -37.47 | +1.89% | | 联合光电 | 16.83 | -209.94 | +1.88% | | 慧为智能 | 26.25 | -1287.09 | +1.82% | | 合众思壮 | 10.09 | -49.58 | +1.82% | | 电连技术 | 46.79 | 37.05 | +1.78% | | 天邑股份 | 14.63 | -33.01 | +1.74% | | 景旺电子 | 66.13 | 53.70 | +1.71% | | 微创光电 | 10.22 | 93.86 | +1.69% | | 凯华材料 | 24.06 | 124.91 | +1.69% | | 致尚科技 | 110.51 | 83.26 | +1.66% | | 晶赛科技 | 32.93 | 468.03 | +1.51% | | 雷特科技 | 36.13 | 29.99 | +1.46% | | 智新电子 | 13.91 | 141.29 | +1.31% | | 华安鑫创 | 29.81 | -25.13 | +1.26% | | 华阳集团 | 29.93 | 21.00 | +1.22% | | 雷神科技 | 25.87 | 110.65 | +1.21% | | 佳讯飞鸿 | 9.18 | 240.60 | +1.21% | | 雅葆轩 | 25.40 | 33.17 | +1.20% | | 安居宝 | 6.07 | -53.50 | +1.17% | | 华测导航 | 31.42 | 36.00 | +1.06% | | 臻镭科技 | 106.68 | 218.83 | +1.05% | | 国博电子 | 78.11 | 109.45 | +1.03% | | 达利凯普 | 19.48 | 51.31 | +0.93% | | 鼎佳精密 | 42.22 | 48.50 | +0.91% | | 协和电子 | 31.18 | 39.54 | +0.87% | | 鑫汇科 | 23.61 | 165.40 | +0.85% | | 朗鸿科技 | 12.15 | 33.29 | +0.83% | | 龙芯中科 | 144.45 | -85.64 | +0.80% | | 卓翼科技 | 8.85 | -20.07 | +0.80% | | 亿联网络 | 35.83 | 17.86 | +0.79% | | 胜宏科技 | 290.21 | 69.49 | +0.77% | | 振邦智能 | 28.90 | 28.81 | +0.77% | | 东芯股份 | 111.34 | -269.09 | +0.73% | | 捷荣技术 | 16.71 | -10.18 | +0.66% | | 秋田微 | 35.50 | 52.45 | +0.62% | | 维峰电子 | 41.49 | 46.04 | +0.58% | | 数码视讯 | 5.22 | 278.74 | +0.58% | | 楚天龙 | 18.31 | 1438.01 | +0.55% | | 东信和平 | 20.79 | 65.82 | +0.53% | | 天禄科技 | 26.63 | 90.62 | +0.53% | | 鹏鼎控股 | 48.14 | 27.53 | +0.52% | | 华岭股份 | 21.33 | -201.91 | +0.52% | | 台基股份 | 34.59 | 128.99 | +0.49% | | 京东方A | 4.15 | 23.47 | +0.48% | | TCL科技 | 4.53 | 30.54 | +0.44% | | 豪威集团 | 124.85 | 36.31 | +0.42% | | 宇瞳光学 | 29.90 | 46.96 | +0.37% | | 倍益康 | 34.09 | 223.57 | +0.32% | | 南大光电 | 47.18 | 106.51 | +0.28% | | 英飞特 | 14.78 | -37.95 | +0.27% | | 裕太微-U | 97.26 | -41.12 | +0.26% | | 纬达光电 | 19.61 | 165.11 | +0.26% | | 深康佳A | 5.13 | -4.62 | +0.20% | | 成电光信 | 31.43 | 81.79 | +0.19% | | 九号公司-WD | 57.04 | 21.52 | +0.12% | | 则成电子 | 27.73 | 192.06 | +0.11% | | 辰奕智能 | 33.49 | 75.98 | +0.09% | | 传音控股 | 69.21 | 21.00 | +0.09% | | 圣邦股份 | 64.41 | 71.27 | +0.05% | | 捷捷微电 | 26.73 | 45.64 | +0.04% | | 深南电路 | 201.85 | 49.56 | +0.03% | | 蓝思科技 | 29.01 | 37.43 | +0.03% | | 世嘉科技 | 20.28 | 392.95 | 0.00% | | 迅安科技 | 18.44 | 29.10 | 0.00% | | 骏亚科技 | 15.00 | -41.64 | 0.00% | | 万隆光电 | -- | -- | -- | | 强达电路 | 90.43 | 52.71 | -0.02% | | 菲沃泰 | 18.12 | 129.71 | -0.06% | | 移为通信 | 12.05 | 64.22 | -0.08% | | 广合科技 | 75.21 | 35.28 | -0.12% | | 奥比中光-UW | 78.69 | 299.44 | -0.14% | | 星宸科技 | 56.35 | 90.63 | -0.18% | | 捷邦科技 | 100.55 | -223.71 | -0.22% | | ST路通 | 13.24 | -45.94 | -0.23% | | 星星科技 | 4.05 | -18.49 | -0.25% | | 绿联科技 | 60.78 | 41.52 | -0.31% | | 恒银科技 | 10.90 | 60.53 | -0.37% | | 高德红外 | 12.65 | 639.07 | -0.39% | | 九联科技 | 9.70 | -30.98 | -0.41% | | 新北洋 | 7.20 | 82.78 | -0.41% | | 科信技术 | 11.90 | -20.44 | -0.42% | | 神思电子 | 18.23 | 154.29 | -0.44% | | 博实结 | 82.71 | 33.25 | -0.45% | | 卡莱特 | 82.32 | 371.94 | -0.46% | | 兴福电子 | 37.50 | 70.24 | -0.48% | | 海信视像 | 24.59 | 12.51 | -0.49% | | 珠城科技 | 46.74 | 30.20 | -0.49% | | 四方光电 | 46.57 | 29.56 | -0.49% | | 联创电子 | 11.23 | -26.01 | -0.53% | | 上声电子 | 27.96 | 25.22 | -0.53% | | 鸿泉技术 | 25.96 | 38.07 | -0.54% | | 超颖电子 | 66.80 | 118.20 | -0.61% | | 大恒科技 | 14.58 | 147.64 | -0.61% | | 萤石网络 | 28.87 | 41.23 | -0.62% | | 一博科技 | 35.23 | 333.67 | -0.62% | | 燕东微 | 26.83 | -551.45 | -0.63% | | 光大同创 | 42.16 | 109.20 | -0.64% | | 和林微纳 | 53.55 | 210.34 | -0.65% | | 汉朔科技 | 52.46 | 44.66 | -0.66% | | 珂玛科技 | 64.08 | 84.74 | -0.68% | | 同为股份 | 15.90 | 20.43 | -0.69% | | 民德电子 | 20.03 | -29.83 | -0.69% | | 华润微 | 54.16 | 91.17 | -0.71% | | 汇顶科技 | 76.88 | 42.93 | -0.72% | | 力鼎光电 | 28.58 | 42.59 | -0.73% | | 司南导航 | 42.98 | -72.11 | -0.74% | | 创益通 | 38.84 | 219.62 | -0.74% | | 帝科股份 | 60.19 | 90.56 | -0.76% | | 彩虹股份 | 6.40 | 58.86 | -0.78% | | 华塑科技 | 49.72 | 85.27 | -0.80% | | 美迪凯 | 11.00 | -37.71 | -0.81% | | 朗特智能 | 32.87 | 34.84 | -0.81% | | ST长方 | 2.34 | -21.33 | -0.85% | | 江丰电子 | 89.49 | 46.15 | -0.85% | | *ST大立 | 17.14 | -41.31 | -0.87% | | *ST华微 | 7.85 | 42.97 | -0.88% | | 五方光电 | 14.37 | 112.74 | -0.90% | | 奋达科技 | 6.60 | -273.61 | -0.90% | | 四川长虹 | 8.77 | 29.62 | -0.90% | | 天地数码 | 19.72 | 27.27 | -0.90% | | 生益电子 | 92.95 | 61.36 | -0.91% | | 奥瑞德 | 3.27 | 61.23 | -0.91% | | 工业富联 | 58.59 | 38.09 | -0.93% | | 炬光科技 | 154.53 | -114.88 | -0.95% | | 雷柏科技 | 17.70 | 463.14 | -0.95% | | 上海合晶 | 21.64 | 98.16 | -0.96% | | 瑞德智能 | 25.61 | 65.43 | -0.97% | | ST帕瓦 | 9.09 | -2.95 | -0.98% | | 安达科技 | 7.05 | -10.46 | -0.98% | | 盛路通信 | 9.05 | -11.32 | -0.98% | | 光格科技 | 26.86 | -22.31 | -1.00% | | 炬芯科技 | 50.55 | 47.27 | -1.00% | | 方正科技 | 11.78 | 138.29 | -1.01% | | 矩子科技 | 18.13 | 59.11 | -1.04% | | 三旺通信 | 26.62 | 85.23 | -1.04% | | 格利尔 | 19.01 | 200.11 | -1.04% | | 恒铭达 | 42.63 | 19.72 | -1.04% | | 翰博高新 | 17.02 | -25.49 | -1.05% | | 信通电子 | 42.55 | 48.22 | -1.05% | | 科瑞思 | 42.04 | 155.64 | -1.06% | | 立讯精密 | 56.75 | 26.14 | -1.06% | | 正帆科技 | 28.79 | 31.67 | -1.07% | | 维海德 | 26.91 | 29.83 | -1.07% | | 优博讯 | 16.65 | -64.06 | -1.07% | | 龙迅股份 | 68.97 | 52.57 | -1.09% | | 海康威视 | 28.70 | 19.94 | -1.10% | | 易德龙 | 34.96 | 25.34 | -1.10% | | 澜起科技 | 113.85 | 63.11 | -1.12% | | 壹连科技 | 103.99 | 35.12 | -1.12% | | 普冉股份 | 120.68 | 141.00 | -1.12% | | 和辉光电-U | 2.64 | -17.15 | -1.12% | | ST长园 | 3.46 | -3.63 | -1.14% | | 大华股份 | 18.16 | 15.32 | -1.14% | | 创维数字 | 11.23 | 127.97 | -1.14% | | 伟时电子 | 18.02 | 78.44 | -1.15% | | 士兰微 | 27.14 | 83.63 | -1.17% | | 苏州天脉 | 167.20 | 103.11 | -1.19% | | 安培龙 | 115.51 | 121.74 | -1.19% | | 视源股份 | 37.28 | 28.59 | -1.19% | | 国光电器 | 13.92 | 279.95 | -1.21% | | 芯导科技 | 63.82 | 73.12 | -1.21% | | 奥士康 | 41.60 | 36.99 | -1.21% | | 奥拓电子 | 6.50 | -1475.60 | -1.22% | | 沪电股份 | 67.79 | 37.74 | -1.22% | | 四川九洲 | 16.87 | 99.44 | -1.23% | | 豪声电子 | 19.17 | 37.54 | -1.24% | | 中英科技 | 35.60 | -752.95 | -1.25% | | 道通科技 | 34.56 | 27.80 | -1.26% | | 全志科技 | 40.96 | 114.92 | -1.28% | | 鸿富瀚 | 98.13 | 108.57 | -1.28% | | 水晶光电 | 23.78 | 28.72 | -1.29% | | 乾照光电 | 24.50 | 166.75 | -1.29% | | 移远通信 | 88.81 | 24.08 | -1.29% | | 三安光电 | 13.00 | 687.93 | -1.29% | | *ST高斯 | 7.61 | -12.27 | -1.30% | | 漫步者 | 12.12 | 26.23 | -1.30% | | 新光光电 | 48.11 | -84.24 | -1.31% | | 铜峰电子 | 8.95 | 49.67 | -1.32% | | 安克创新 | 109.23 | 22.74 | -1.33% | | 满坤科技 | 32.67 | 35.35 | -1.33% | | 格科微 | 14.84 | 168.61 | -1.33% | | 海能实业 | 11.11 | 30.66 | -1.33% | | 安洁科技 | 13.25 | 61.98 | -1.34% | | 长信科技 | 5.87 | 41.97 | -1.34% | | 得润电子 | 6.60 | -3.89 | -1.35% | | 深天马A | 8.74 | 183.34 | -1.35% | | 北斗星通 | 31.31 | -63.43 | -1.35% | | 仕佳光子 | 96.23 | 134.42 | -1.37% | | 思特威-W | 89.56 | 43.94 | -1.38% | | 骏成科技 | 28.50 | 30.27 | -1.38% | | 龙腾光电 | 3.56 | -58.73 | -1.39% | | 日久光电 | 15.34 | 48.96 | -1.41% | | 法拉电子 | 100.17 | 19.56 | -1.43% | | 朗科智能 | 10.35 | 88.23 | -1.43% | | 洲明科技 | 6.86 | 76.11 | -1.44% | | 华塑控股 | 3.40 | -318.48 | -1.45% | | 博硕科技 | 33.21 | 29.05 | -1.45% | | 环旭电子 | 25.06 | 34.07 | -1.45% | | 凯盛科技 | 10.77 | 64.80 | -1.46% | | 依顿电子 | 10.77 | 24.57 | -1.46% | | 鸿合科技 | 28.57 | 114.24 | -1.48% | | 光弘科技 | 23.84 | 56.15 | -1.49% | | 惠威科技 | 18.41 | 161.13 | -1.50% | | 维信诺 | 8.48 | -5.08 | -1.51% | | 信濠光电 | 19.95 | -17.26 | -1.53% | | 东山精密 | 78.88 | 116.37 | -1.54% | | 晶合集成 | 32.68 | 81.59 | -1.54% | | 江波龙 | 240.25 | 153.89 | -1.54% | | 沪硅产业 | 20.40 | -61.17 | -1.54% | | 欧莱新材 | 15.90 | -1213.46 | -1.55% | | 光峰科技 | 16.51 | -50.40 | -1.55% | | 汇创达 | 41.23 | 86.11 | -1.55% | | 安凯微 | 11.31 | -38.01 | -1.57% | | 世华科技 | 34.44 | 24.11 | -1.57% | | 四创电子 | 29.92 | -27.43 | -1.58% | | 晶方科技 | 26.71 | 50.93 | -1.58% | | 艾比森 | 15.52 | 31.07 | -1.59% | | 熵基科技 | 27.91 | 34.47 | -1.59% | | 蓝箭电子 | 19.79 | -413.62 | -1.59% | | 派瑞股份 | 12.98 | 170.62 | -1.59% | | 明阳电路 | 17.27 | 122.96 | -1.60% | | 翔腾新材 | 28.35 | -113.55 | -1.60% | | 南极光 | 31.31 | 52.69 | -1.60% | | 利亚德 | 6.07 | -20.79 | -1.62% | | 景嘉微 | 76.45 | -152.77 | -1.62% | | 亿道信息 | 42.97 | 305.52 | -1.63% | | 鸿日达 | 66.92 | -247.68 | -1.63% | | 澄天伟业 | 42.10 | 206.35 | -1.64% | | 共达电声 | 12.01 | 49.72 | -1.64% | | 斯达半导 | 93.43 | 47.99 | -1.64% | | 兴瑞科技 | 20.91 | 40.27 | -1.65% | | 盛景微 | 36.34 | 158.10 | -1.65% | | 大富科技 | 11.23 | -20.45 | -1.66% | | 恒为科技 | 25.83 | -666.20 | -1.67% | | 隆利科技 | 17.48 | 52.83 | -1.69% | | 远望谷 | 6.97 | 47.21 | -1.69% | | 康冠科技 | 20.27 | 18.33 | -1.70% | | 苏州固锝 | 9.22 | 77.19 | -1.71% | | 华力创通 | 24.14 | -152.67 | -1.71% | | 扬杰科技 | 63.08 | 26.22 | -1.71% | | 紫光股份 | 24.00 | 49.22 | -1.72% | | 辉煌科技 | 10.23 | 13.17 | -1.73% | | 新洁能 | 32.59 | 30.98 | -1.75% | | 青鸟消防 | 10.10 | 34.56 | -1.75% | | 聚飞光电 | 6.72 | 29.53 | -1.75% | | 华脉科技 | 17.35 | -204.60 | -1.76% | | 格林精密 | 13.84 | 227.26 | -1.77% | | 汉桑科技 | 55.33 | 32.68 | -1.78% | | 国星光电 | 8.27 | 320.93 | -1.78% | | 同兴达 | 13.74 | -81.35 | -1.79% | | 激智科技 | 17.52 | 24.59 | -1.79% | | 海能达 | 10.85 | -5.56 | -1.81% | | 兴图新科 | 30.91 | -38.34 | -1.81% | | 天承科技 | 72.82 | 117.16 | -1.82% | | 中芯国际 | 110.95 | 184.52 | -1.82% | | 华勤技术 | 90.91 | 23.23 | -1.83% | | 鸿利智汇 | 6.91 | 74.14 | -1.85% | | 安集科技 | 201.00 | 45.21 | -1.86% | | 奥海科技 | 41.23 | 21.76 | -1.86% | | 天山电子 | 25.78 | 32.24 | -1.87% | | 美信科技 | 54.18 | 85.49 | -1.88% | | 钧崴电子 | 31.59 | 65.51 | -1.89% | | 映翰通 | 48.10 | 23.77 | -1.90% | | 灿勤科技 | 25.66 | 109.21 | -1.91% | | 洁美科技 | 28.14 | 60.35 | -1.92% | | 艾华集团 | 15.85 | 28.58 | -1.92% | | 中远通 | 15.62 | -41.59 | -1.95% | | 上海贝岭 | 30.66 | 60.17 | -1.95% | | 艾为电子 | 71.08 | 46.98 | -1.96% | | 力芯微 | 42.00 | 103.75 | -1.96% | | 四会富仕 | 35.48 | 38.37 | -1.96% | | 天津普林 | 22.81 | 310.80 | -1.98% | | 清越科技 | 5.94 | -41.78 | -1.98% | | 科安达 | 11.37 | 35.27 | -1.98% | | 海光信息 | 198.97 | 195.41 | -1.99% | | 芯瑞达 | 22.09 | 35.87 | -2.00% | | 有研硅 | 12.24 | 78.58 | -2.00% | | 银河微电 | 25.37 | 44.66 | -2.01% | | 深纺织A | 11.67 | 84.55 | -2.02% | | 当升科技 | 55.30 | 58.98 | -2.02% | | 海星股份 | 17.91 | 21.24 | -2.02% | | 芯动联科 | 62.93 | 78.31 | -2.05% | | 莱宝高科 | 10.46 | 24.81 | -2.06% | | 智迪科技 | 34.22 | 21.97 | -2.06% | | 紫光国微 | 73.59 | 43.66 | -2.08% | | 歌尔股份 | 28.08 | 34.25 | -2.09% | | 达瑞电子 | 56.61 | 26.12 | -2.09% | | 中京电子 | 11.69 | 224.92 | -2.09% | | 璞泰来 | 25.19 | 32.58 | -2.10% | | 振华科技 | 48.51 | 28.33 | -2.10% | | 思泉新材 | 175.29 | 190.68 | -2.10% | | 崧盛股份 | 27.92 | -135.30 | -2.10% | | 康希通信 | 12.02 | -70.10 | -2.12% | | 英力股份 | 16.11 | 250.08 | -2.13% | | 美格智能 | 41.79 | 69.50 | -2.13% | | 崇达技术 | 13.23 | 52.14 | -2.14% | | 高凌信息 | 27.77 | -69.48 | -2.15% | | 中国海防 | 25.91 | 78.99 | -2.15% | | 金百泽 | 26.78 | 115.78 | -2.16% | | 英思特 | 60.59 | 43.28 | -2.16% | | 威胜信息 | 35.72 | 25.74 | -2.16% | | *ST亿通 | 8.12 | -88.72 | -2.17% | | 菱电电控 | 58.50 | 37.02 | -2.17% | | 贝仕达克 | 15.70 | 175.30 | -2.18% | | 华特气体 | 58.54 | 41.16 | -2.19% | | 大港股份 | 14.26 | 186.30 | -2.19% | | 天岳先进 | 84.88 | 1108.36 | -2.20% | | 合力泰 | 3.11 | 8.41 | -2.20% | | 魅视科技 | 37.26 | 56.08 | -2.20% | | 恒玄科技 | 214.67 | 53.81 | -2.21% | | 澳弘电子 | 28.64 | 27.66 | -2.22% | | 中国长城 | 13.65 | -56.83 | -2.22% | | 北京君正 | 91.15 | 138.52 | -2.24% | | 逸豪新材 | 24.30 | -93.31 | -2.25% | | 邦彦技术 | 17.70 | -25.17 | -2.26% | | 日海智能 | 9.89 | -33.94 | -2.27% | | 冠捷科技 | 2.57 | -19.79 | -2.28% | | 芯联集成-U | 6.42 | -72.62 | -2.28% | | 中微半导 | 30.78 | 69.32 | -2.29% | | 凯旺科技 | 33.68 | -30.53 | -2.29% | | 中船汉光 | 16.56 | 42.64 | -2.30% | | 朝阳科技 | 28.02 | 28.30 | -2.30% | | 动力源 | 5.09 | -7.54 | -2.30% | | 永贵电器 | 16.53 | 66.73 | -2.30% | | 清溢光电 | 27.85 | 44.89 | -2.31% | | 三利谱 | 22.72 | 81.72 | -2.32% | | 超声电子 | 13.04 | 28.39 | -2.32% | | 长电科技 | 35.20 | 42.36 | -2.33% | | 武汉凡谷 | 12.14 | -2331.45 | -2.33% | | 灿瑞科技 | 30.55 | -52.57 | -2.33% | | 汉邦高科 | 6.68 | -28.52 | -2.34% | | 南芯科技 | 37.95 | 71.72 | -2.34% | | 华锋股份 | 11.66 | 35.24 | -2.35% | | 春秋电子 | 15.72 | 23.78 | -2.36% | | 智微智能 | 47.14 | 68.46 | -2.36% | | 万祥科技 | 15.64 | -221.54 | -2.37% | | 中晶科技 | 29.58 | 87.21 | -2.38% | | 振华新材 | 13.00 | -12.49 | -2.40% | | 中航成飞 | 72.78 | -182.31 | -2.41% | | 航天电器 | 45.26 | 253.37 | -2.41% | | 广钢气体 | 12.93 | 63.83 | -2.42% | | 成都华微 | 38.23 | 251.47 | -2.42% | | ST英飞拓 | 2.81 | -8.40 | -2.43% | | 领益智造 | 14.82 | 47.39 | -2.44% | | 大豪科技 | 16.77 | 27.03 | -2.44% | | 新疆众和 | 7.58 | 12.35 | -2.45% | | 纳睿雷达 | 37.49 | 91.78 | -2.45% | | *ST东晶 | 7.95 | -28.44 | -2.45% | | 协创数据 | 138.07 | 57.39 | -2.47% | | 冠石科技 | 48.65 | -77.72 | -2.47% | | 信科移动-U | 8.30 | -103.63 | -2.47% | | 兆驰股份 | 6.71 | 24.69 | -2.47% | | 聚灿光电 | 8.68 | 38.99 | -2.47% | | 三未信安 | 41.41 | -425.26 | -2.47% | | GQY视讯 | 6.30 | -42.08 | -2.48% | | 江南新材 | 68.26 | 48.28 | -2.49% | | 华灿光电 | 7.44 | -27.00 | -2.49% | | 气派科技 | 20.74 | -18.80 | -2.49% | | 敏芯股份 | 73.53 | 83.41 | -2.49% | | 阿莱德 | 32.03 | 54.61 | -2.50% | | 美芯晟 | 36.65 | -170.34 | -2.53% | | 睿创微纳 | 85.14 | 49.45 | -2.53% | | 博通集成 | 35.41 | 285.63 | -2.53% | | 金禄电子 | 28.37 | 50.62 | -2.54% | | 佳禾智能 | 15.62 | -3028.14 | -2.56% | | 国民技术 | 19.79 | -72.25 | -2.56% | | 泰凌微 | 42.86 | 59.70 | -2.57% | | 瑞丰光电 | 5.65 | 103.67 | -2.59% | | 康强电子 | 15.75 | 59.00 | -2.60% | | 帝奥微 | 22.81 | -62.95 | -2.60% | | 苏州科达 | 10.09 | -29.26 | -2.61% | | 复旦微电 | 61.86 | 106.83 | -2.61% | | 福晶科技 | 60.69 | 106.19 | -2.62% | | 聚辰股份 | 122.26 | 48.53 | -2.62% | | 莱尔科技 | 29.35 | 112.26 | -2.62% | | 锴威特 | 36.62 | -24.95 | -2.63% | | 博敏电子 | 11.09 | -28.33 | -2.63% | | 影石创新 | 239.46 | 101.65 | -2.64% | | 华虹公司 | 97.84 | 3150.24 | -2.65% | | 中航光电 | 32.70 | 26.87 | -2.65% | | 同宇新材 | 162.60 | 47.81 | -2.65% | | 兴森科技 | 18.99 | -917.05 | -2.67% | | 甘化科工 | 9.86 | 55.16 | -2.67% | | 中巨芯-U | 8.76 | 2357.31 | -2.67% | | 徕木股份 | 9.83 | 260.36 | -2.67% | | 嘉元科技 | 34.17 | -269.92 | -2.68% | | 慧智微-U | 10.43 | -18.55 | -2.71% | | 安路科技 | 25.39 | -42.68 | -2.72% | | ST惠伦 | 8.20 | -8.63 | -2.73% | | 广哈通信 | 21.31 | 60.10 | -2.74% | | 雷曼光电 | 7.45 | -78.77 | -2.74% | | 奥尼电子 | 37.90 | -31.08 | -2.75% | | 三环集团 | 42.98 | 32.36 | -2.76% | | 安联锐视 | 79.30 | 492.12 | -2.77% | | 东微半导 | 64.17 | 135.27 | -2.77% | | 神宇股份 | 34.92 | 95.68 | -2.78% | | 国科天成 | 47.81 | 44.78 | -2.79% | | 龙旗科技 | 41.82 | 34.06 | -2.79% | | 宏昌电子 | 6.97 | 205.82 | -2.79% | | 南京熊猫 | 10.79 | -54.89 | -2.79% | | 麦捷科技 | 11.41 | 30.04 | -2.81% | | 汇成股份 | 16.57 | 77.61 | -2.82% | | 中科磁业 | 51.63 | 161.97 | -2.82% | | 统联精密 | 48.10 | 274.78 | -2.83% | | 天迈科技 | 49.62 | -154.98 | -2.84% | | 实益达 | 8.53 | -245.43 | -2.85% | | 南亚新材 | 60.72 | 93.71 | -2.85% | | 中兴通讯 | 35.79 | 29.31 | -2.85% | | ST东尼 | 15.96 | 93.87 | -2.86% | | 芯海科技 | 31.53 | -37.59 | -2.87% | | 西安奕材-U | 23.03 | -131.64 | -2.87% | | 太辰光 | 111.03 | 67.11 | -2.87% | | 华天科技 | 10.48 | 42.59 | -2.87% | | 意华股份 | 44.77 | 53.58 | -2.89% | | 锐捷网络 | 76.54 | 72.24 | -2.89% | | 弘信电子 | 27.17 | 141.54 | -2.89% | | 好利科技 | 15.75 | 69.28 | -2.90% | | 龙图光罩 | 45.00 | 83.38 | -2.91% | | 朗科科技 | 25.18 | -84.79 | -2.93% | | 智动力 | 14.52 | -27.24 | -2.94% | | 胜利精密 | 3.30 | -14.35 | -2.94% | | 光韵达 | 8.55 | -42.40 | -2.95% | | 北矿科技 | 21.59 | 36.82 | -2.97% | | 天和防务 | 14.36 | -59.71 | -2.97% | | 传艺科技 | 16.91 | -96.60 | -2.98% | | 精研科技 | 41.48 | 45.19 | -2.99% | | 江海股份 | 26.19 | 32.04 | -3.00% | | 新劲刚 | 18.74 | 250.94 | -3.00% | | 同方股份 | 8.32 | 164.70 | -3.03% | | 长盈精密 | 35.67 | 75.23 | -3.04% | | 富吉瑞 | 27.03 | -43.51 | -3.05% | | 天和磁材 | 40.00 | 70.78 | -3.05% | | 宸展光电 | 31.92 | 31.12 | -3.07% | | 亚世光电 | 20.52 | 272.57 | -3.07% | | 狄耐克 | 14.48 | -114.71 | -3.08% | | *ST天微 | 22.63 | 419.18 | -3.08% | | 天力锂能 | 29.49 | -10.06 | -3.09% | | 瑞斯康达 | 11.25 | -45.73 | -3.10% | | 慧翰股份 | 128.07 | 75.85 | -3.11% | | 德福科技 | 34.42 | 848.01 | -3.12% | | 银河磁体 | 29.40 | 53.21 | -3.13% | | 颀中科技 | 12.36 | 54.55 | -3.13% | | 共进股份 | 11.04 | -1181.57 | -3.16% | | 莱特光电 | 21.34 | 39.50 | -3.18% | | 闻泰科技 | 36.83 | -26.43 | -3.18% | | 中光学 | 21.91 | -10.62 | -3.18% | | 甬矽电子 | 31.95 | 150.66 | -3.18% | | 国科微 | 95.75 | 601.86 | -3.19% | | 电科芯片 | 15.17 | 915.04 | -3.19% | | 隆扬电子 | 49.13 | 125.15 | -3.19% | | 中颖电子 | 28.19 | 95.08 | -3.19% | | 中光防雷 | 12.73 | 193.71 | -3.19% | | 欣天科技 | 12.70 | 177.71 | -3.20% | | 唯捷创芯 | 36.49 | 923.96 | -3.21% | | 浪潮信息 | 60.41 | 35.64 | -3.22% | | 华丰科技 | 77.62 | 140.89 | -3.23% | | 顺络电子 | 33.14 | 27.35 | -3.24% | | 德明利 | 197.48 | -456.14 | -3.24% | | 深科技 | 22.92 | 35.15 | -3.25% | | 佰维存储 | 105.97 | -1356.14 | -3.27% | | 胜蓝股份 | 44.04 | 61.12 | -3.27% | | 利扬芯片 | 26.69 | -111.50 | -3.30% | | 杰普特 | 144.00 | 58.70 | -3.30% | | 飞荣达 | 26.79 | 45.23 | -3.32% | | 星网锐捷 | 27.35 | 32.94 | -3.32% | | 方邦股份 | 67.10 | -70.23 | -3.33% | | 火炬电子 | 31.35 | 51.61 | -3.33% | | 诺瓦星云 | 149.77 | 23.97 | -3.33% | | 贝隆精密 | 44.40 | 108.31 | -3.33% | | 同洲电子 | 12.18 | 29.02 | -3.33% | | 鸿远电子 | 47.25 | 43.90 | -3.33% | | 瑞芯微 | 174.08 | 71.65 | -3.37% | | 宏达电子 | 39.79 | 47.52 | -3.38% | | 茂硕电源 | 9.14 | -114.52 | -3.38% | | 天奥电子 | 18.84 | 125.87 | -3.38% | | 铂科新材 | 67.90 | 51.40 | -3.39% | | 金运激光 | 13.96 | 1008.19 | -3.39% | | 东土科技 | 19.17 | 290.21 | -3.43% | | 淳中科技 | 183.67 | 7391.44 | -3.43% | | 中科曙光 | 82.54 | 57.30 | -3.44% | | 杰华特 | 35.44 | -28.69 | -3.46% | | 盟升电子 | 37.79 | -33.12 | -3.47% | | 兆易创新 | 197.06 | 97.22 | -3.48% | | 新相微 | 18.49 | 644.34 | -3.50% | | 德邦科技 | 46.51 | 61.98 | -3.51% | | 可立克 | 17.27 | 27.62 | -3.52% | | 通富微电 | 35.13 | 54.09 | -3.59% | | 中一科技 | 38.80 | 393.92 | -3.60% | | 广和通 | 27.52 | 74.60 | -3.61% | | 金安国纪 | 15.17 | 99.90 | -3.62% | | 威尔高 | 49.90 | 85.59 | -3.63% | | 龙磁科技 | 59.61 | 49.04 | -3.65% | | 长盈通 | 42.82 | 105.19 | -3.67% | | 长光华芯 | 139.19 | -1592.56 | -3.67% | | 瀛通通讯 | 18.04 | 318.86 | -3.68% | | 理工导航 | 55.53 | 184.95 | -3.69% | | 富士达 | 36.55 | 96.56 | -3.71% | | 华海诚科 | 101.83 | 349.16 | -3.73% | | 光迅科技 | 62.40 | 54.94 | -3.75% | | 福日电子 | 13.05 | -47.53 | -3.76% | | 国睿科技 | 27.23 | 53.34 | -3.78% | | 天赐材料 | 36.67 | 131.72 | -3.80% | | 菲菱科思 | 98.79 | 114.50 | -3.81% | | 烽火电子 | 11.36 | -45.61 | -3.81% | | 中际旭创 | 549.07 | 71.35 | -3.82% | | 恒烁股份 | 49.52 | -27.08 | -3.84% | | 弘元绿能 | 28.70 | -23.57 | -3.85% | | 锐科激光 | 24.70 | 101.64 | -3.85% | | 中科三环 | 12.69 | 106.85 | -3.86% | | 有方科技 | 48.17 | 50.63 | -3.87% | | 振华风光 | 59.03 | 71.47 | -3.88% | | 沃尔核材 | 25.74 | 31.97 | -3.88% | | 容大感光 | 40.55 | 128.05 | -3.89% | | 伟测科技 | 94.83 | 52.62 | -3.90% | | 铜冠铜箔 | 30.23 | 3712.87 | -3.91% | | 经纬辉开 | 8.33 | -89.43 | -3.92% | | 路维光电 | 51.40 | 41.14 | -3.93% | | 星网宇达 | 25.84 | -32.42 | -3.94% | | 杉杉股份 | 12.89 | -271.61 | -3.95% | | 振芯科技 | 22.05 | 202.50 | -3.96% | | 睿能科技 | 24.07 | 292.14 | -3.99% | | 海格通信 | 12.72 | -102.84 | -4.00% | | ST新亚 | 5.49 | -11.93 | -4.02% | | 奕东电子 | 43.64 | -360.99 | -4.02% | | 国力电子 | 61.75 | 98.80 | -4.03% | | 七一二 | 19.71 | -35.58 | -4.04% | | 欧陆通 | 198.50 | 65.48 | -4.06% | | 立昂微 | 34.97 | -73.51 | -4.17% | | 光库科技 | 155.88 | 307.09 | -4.17% | | 智明达 | 38.05 | 59.83 | -4.18% | | 科翔股份 | 18.54 | -26.66 | -4.19% | | 风华高科 | 15.76 | 60.71 | -4.19% | | 深华发A | 14.12 | 91.36 | -4.21% | | 宝明科技 | 48.18 | -1100.25 | -4.23% | | 海兰信 | 17.09 | 326.03 | -4.26% | | 超频三 | 6.69 | -8.29 | -4.29% | | 高华科技 | 44.75 | 133.29 | -4.32% | | 华工科技 | 72.00 | 45.12 | -4.34% | | 昀冢科技 | 29.44 | -18.59 | -4.35% | | 铭普光磁 | 21.44 | -16.76 | -4.41% | | 鼎通科技 | 89.54 | 59.76 | -4.47% | | 天华新能 | 45.68 | -886.51 | -4.52% | | 聚和材料 | 55.18 | 56.61 | -4.53% | | 苏大维格 | 29.27 | -123.10 | -4.53% | | *ST波导 | 3.79 | 629.32 | -4.53% | | 联建光电 | 6.72 | 117.27 | -4.55% | | 远航精密 | 27.71 | 41.79 | -4.55% | | 航天南湖 | 34.15 | 643.33 | -4.56% | | 翱捷科技-U | 82.27 | -56.60 | -4.56% | | 八亿时空 | 32.99 | 73.28 | -4.57% | | 湖南裕能 | 60.94 | 61.97 | -4.57% | | 北方导航 | 13.33 | 78.30 | -4.58% | | 天键股份 | 34.10 | 161.08 | -4.62% | | 东田微 | 164.07 | 137.19 | -4.65% | | 迅捷兴 | 17.58 | -119.23 | -4.66% | | 晨曦航空 | 15.45 | -186.71 | -4.69% | | 宝鼎科技 | 16.19 | 33.61 | -4.71% | | 盈趣科技 | 17.13 | 51.70 | -4.73% | | 中富电路 | 69.74 | 383.87 | -4.75% | | 京泉华 | 25.20 | 100.78 | -4.76% | | *ST奥维 | 1.98 | -3.17 | -4.81% | | *ST天喻 | 3.76 | -4.31 | -4.81% | | 大为股份 | 24.29 | -195.81 | -4.82% | | 新易盛 | 406.08 | 53.68 | -4.86% | | 雷科防务 | 9.49 | -35.49 | -4.91% | | 可川科技 | 30.11 | 165.80 | -4.93% | | 华正新材 | 42.61 | -214.77 | -4.93% | | 联创光电 | 56.03 | 82.52 | -4.95% | | *ST宇顺 | 26.88 | -543.30 | -4.98% | | 剑桥科技 | 106.29 | 136.68 | -5.00% | | *ST精伦 | 2.22 | -27.42 | -5.13% | | 唯特偶 | 48.44 | 70.19 | -5.19% | | 天孚通信 | 198.74 | 84.32 | -5.19% | | 恒宇信通 | 66.15 | 119.44 | -5.23% | | 泰晶科技 | 15.27 | 154.32 | -5.27% | | 航天发展 | 20.41 | -20.34 | -5.29% | | 长江通信 | 27.88 | 66.82 | -5.33% | | 源杰科技 | 598.75 | 513.03 | -5.41% | | 协鑫集成 | 2.61 | -26.85 | -5.43% | | 锦富技术 | 7.26 | -34.42 | -5.47% | | 长飞光纤 | 89.91 | 119.00 | -5.51% | | 腾景科技 | 165.91 | 276.23 | -5.51% | | 长芯博创 | 127.88 | 131.04 | -5.56% | | 英集芯 | 20.67 | 59.91 | -5.57% | | 思创医惠 | 4.06 | -20.39 | -5.58% | | 中来股份 | 6.49 | -7.44 | -5.67% | | 和而泰 | 38.06 | 57.52 | -5.68% | | 瑞可达 | 75.86 | 51.61 | -5.69% | | 中威电子 | 9.97 | -54.14 | -5.85% | | 烽火通信 | 25.19 | 41.72 | -5.90% | | 晓程科技 | 30.17 | 99.95 | -6.30% | | 天箭科技 | 39.58 | -284.04 | -6.47% | | 国盾量子 | 471.86 | -15198.42 | -6.53% | | 宏微科技 | 24.05 | -389.94 | -6.53% | | 旭光电子 | 15.80 | 106.86 | -6.78% | | 信维通信 | 35.36 | 55.64 | -6.82% | | 福蓉科技 | 11.06 | 111.49 | -6.98% | | 中瓷电子 | 66.05 | 48.58 | -7.01% | | 银河电子 | 6.46 | -8.39 | -7.05% | | 航宇微 | 16.89 | -38.54 | -7.10% | | 中国卫星 | 51.28 | 1055.20 | -7.15% | | 航天机电 | 15.69 | -81.00 | -7.38% | | 艾森股份 | 62.42 | 124.68 | -7.43% | | 德科立 | 151.69 | 373.56 | -7.49% | | 陕西华达 | 62.70 | -5316.15 | -7.59% | | 上海瀚讯 | 32.89 | -255.78 | -7.90% | | 联特科技 | 146.33 | 168.77 | -7.97% | | 中润光学 | 44.86 | 71.89 | -8.47% | | 航天智装 | 25.94 | -162.23 | -8.50% | | 富信科技 | 49.00 | 98.46 | -8.72% | | 达华智能 | 6.21 | -50.61 | -9.21% | | 泓禧科技 | 34.09 | -453.39 | -9.48% | | 神工股份 | 60.52 | 121.49 | -9.51% | | 国光电气 | 91.16 | -272.67 | -9.74% | | 信音电子 | 22.26 | 53.98 | -9.92% | | 天通股份 | 10.58 | 597.82 | -10.03% |
|