免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 奥泰生物(688606)医药制造业
上涨家数:36下跌家数:276平均涨幅:-1.81%更新时间：2025-08-04 09:48 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 奇正藏药 | 38.16 | 36.17 | +10.00% | | 海辰药业 | 37.19 | 106.52 | +8.14% | | 诚意药业 | 13.21 | 20.22 | +8.01% | | 福元医药 | 28.43 | 28.04 | +7.12% | | 利德曼 | 8.99 | -66.41 | +6.39% | | 万泽股份 | 16.72 | 42.22 | +6.23% | | 华特达因 | 35.64 | 15.78 | +5.66% | | *ST双成 | 9.16 | -47.59 | +5.05% | | *ST赛隆 | 15.67 | -77.02 | +5.03% | | 京新药业 | 17.10 | 20.91 | +3.89% | | 海森药业 | 26.69 | 33.68 | +3.85% | | 盘龙药业 | 32.41 | 28.62 | +2.99% | | 陇神戎发 | 11.61 | 126.50 | +2.93% | | 西藏药业 | 43.20 | 13.82 | +2.88% | | 粤万年青 | 18.62 | -270.41 | +2.59% | | ST天圣 | 4.81 | -19.27 | +2.56% | | 东诚药业 | 17.27 | 98.74 | +2.25% | | 欧康医药 | 18.14 | 117.86 | +1.91% | | *ST四环 | 2.27 | -19.01 | +1.79% | | 仁度生物 | 54.13 | -210.68 | +1.69% | | 桂林三金 | 15.66 | 17.48 | +1.56% | | 天目药业 | 15.58 | 63.11 | +1.43% | | 国邦医药 | 23.82 | 15.99 | +1.36% | | 佛慈制药 | 10.56 | 88.31 | +1.25% | | *ST绿康 | 26.84 | -9.42 | +1.17% | | 金河生物 | 7.24 | 37.98 | +1.12% | | 诚达药业 | 27.22 | -87.47 | +0.78% | | 九强生物 | 14.82 | 17.55 | +0.61% | | 特一药业 | 9.53 | 113.86 | +0.53% | | 富祥药业 | 10.27 | -20.82 | +0.49% | | 博瑞医药 | 99.72 | 305.37 | +0.47% | | 益盛药业 | 8.59 | 66.22 | +0.47% | | 沃森生物 | 12.61 | 154.33 | +0.24% | | 华润三九 | 31.54 | 16.08 | +0.22% | | 贵州百灵 | 6.54 | 1499.26 | +0.15% | | 苑东生物 | 60.53 | 47.74 | +0.05% | | 诺诚健华-U | 29.32 | -184.61 | -0.14% | | 卫光生物 | 29.46 | 26.68 | -0.17% | | 寿仙谷 | 22.26 | 28.30 | -0.22% | | 贤丰控股 | 3.63 | -38.01 | -0.27% | | 南卫股份 | 6.69 | -9.65 | -0.30% | | 华兰股份 | 26.64 | 76.38 | -0.30% | | 江中药业 | 22.02 | 17.39 | -0.32% | | 羚锐制药 | 23.38 | 17.70 | -0.34% | | 易瑞生物 | 11.20 | 215.25 | -0.36% | | 赤天化 | 2.47 | -45.07 | -0.40% | | 海顺新材 | 16.01 | 45.01 | -0.44% | | 博拓生物 | 31.99 | 34.46 | -0.44% | | 派林生物 | 18.27 | 24.37 | -0.44% | | 黄山胶囊 | 8.01 | 45.41 | -0.50% | | 片仔癀 | 199.72 | 40.13 | -0.50% | | 新产业 | 53.96 | 23.05 | -0.53% | | 普莱柯 | 14.79 | 43.23 | -0.54% | | ST未名 | 7.18 | -32.34 | -0.55% | | 嘉应制药 | 6.91 | 113.74 | -0.58% | | 吉林敖东 | 18.93 | 11.76 | -0.58% | | 科前生物 | 16.73 | 19.33 | -0.59% | | 昆药集团 | 14.76 | 18.40 | -0.61% | | 康惠制药 | 23.03 | -21.31 | -0.65% | | 英诺特 | 32.18 | 22.40 | -0.65% | | ST葫芦娃 | 9.14 | -13.18 | -0.65% | | 云南白药 | 55.91 | 20.02 | -0.68% | | 基蛋生物 | 8.70 | 21.85 | -0.68% | | 易明医药 | 21.70 | 112.37 | -0.69% | | 科美诊断 | 8.43 | 32.76 | -0.71% | | 安必平 | 32.17 | 1345.28 | -0.71% | | 恩华药业 | 22.09 | 18.47 | -0.72% | | 上海莱士 | 6.86 | 22.74 | -0.72% | | 科华生物 | 6.79 | -5.25 | -0.73% | | 之江生物 | 23.72 | -26.75 | -0.75% | | 赛科希德 | 26.80 | 26.91 | -0.78% | | 康缘药业 | 17.66 | 29.41 | -0.79% | | 贵州三力 | 13.59 | 21.43 | -0.80% | | 同仁堂 | 36.48 | 32.64 | -0.82% | | 成大生物 | 28.15 | 35.14 | -0.85% | | 东亚药业 | 20.70 | -18.05 | -0.86% | | 艾力斯 | 97.60 | 28.63 | -0.89% | | 华神科技 | 4.31 | -114.09 | -0.92% | | 科源制药 | 36.61 | 63.94 | -0.92% | | 中牧股份 | 7.53 | 131.73 | -0.92% | | 马应龙 | 28.84 | 23.28 | -0.93% | | 甘李药业 | 60.42 | 43.72 | -0.93% | | 瑞普生物 | 21.11 | 30.06 | -0.94% | | 百济神州-U | 235.60 | -114.64 | -0.96% | | 安旭生物 | 41.20 | 33.53 | -0.96% | | 千金药业 | 11.15 | 19.63 | -0.98% | | 新天药业 | 11.84 | 104.15 | -1.00% | | 新和成 | 22.02 | 9.84 | -1.03% | | 东阿阿胶 | 51.16 | 20.23 | -1.04% | | 人福医药 | 21.60 | 25.48 | -1.05% | | 广誉远 | 21.24 | 107.48 | -1.07% | | 济川药业 | 26.78 | 11.61 | -1.07% | | 安图生物 | 39.60 | 19.85 | -1.07% | | 罗欣药业 | 6.28 | -7.40 | -1.10% | | 万泰生物 | 57.41 | -1007.72 | -1.12% | | 圣湘生物 | 22.06 | 44.64 | -1.12% | | 昊海生科 | 53.32 | 30.01 | -1.13% | | 康为世纪 | 23.50 | -17.51 | -1.14% | | 广济药业 | 6.94 | -8.56 | -1.14% | | 启迪药业 | 11.76 | -21.10 | -1.18% | | 仁和药业 | 5.87 | 17.52 | -1.18% | | 通化东宝 | 8.29 | -110.83 | -1.19% | | 步长制药 | 18.16 | -55.71 | -1.20% | | 白云山 | 26.84 | 16.17 | -1.25% | | 达安基因 | 7.09 | -19.55 | -1.25% | | 司太立 | 10.98 | -102.34 | -1.26% | | 赛伦生物 | 24.15 | 56.12 | -1.27% | | 宏源药业 | 15.54 | 213.23 | -1.27% | | 康恩贝 | 4.63 | 19.60 | -1.28% | | 博雅生物 | 26.76 | 35.10 | -1.29% | | 金迪克 | 16.03 | -22.04 | -1.29% | | 天坛生物 | 19.81 | 26.53 | -1.30% | | 康乐卫士 | 16.59 | -13.67 | -1.31% | | 威尔药业 | 30.57 | 27.90 | -1.32% | | 华兰疫苗 | 18.61 | 56.01 | -1.33% | | 富士莱 | 34.71 | 92.08 | -1.34% | | 凯普生物 | 6.63 | -6.42 | -1.34% | | 东方生物 | 28.25 | -9.87 | -1.36% | | 卫信康 | 12.94 | 23.88 | -1.37% | | 亚辉龙 | 15.68 | 36.41 | -1.38% | | *ST长药 | 4.25 | -2.32 | -1.39% | | 溢多利 | 7.79 | 234.22 | -1.39% | | 同和药业 | 8.47 | 42.44 | -1.40% | | 金花股份 | 7.76 | 55.85 | -1.40% | | 生物股份 | 8.40 | 116.91 | -1.41% | | 汉森制药 | 6.98 | 20.27 | -1.41% | | 兴齐眼药 | 60.87 | 33.25 | -1.43% | | 海昇药业 | 19.34 | 40.94 | -1.43% | | 济民健康 | 6.86 | -40.83 | -1.44% | | 莎普爱思 | 8.16 | -25.80 | -1.45% | | 九洲药业 | 18.05 | 25.91 | -1.47% | | 我武生物 | 24.59 | 40.88 | -1.48% | | 金陵药业 | 7.28 | 248.57 | -1.49% | | 德展健康 | 4.63 | -377.47 | -1.49% | | 达仁堂 | 38.18 | 13.27 | -1.50% | | 华兰生物 | 16.39 | 26.29 | -1.50% | | 丰原药业 | 7.17 | 21.95 | -1.51% | | 通化金马 | 22.57 | 370.77 | -1.57% | | 海普瑞 | 13.04 | 29.51 | -1.58% | | ST香雪 | 7.89 | -5.73 | -1.62% | | 透景生命 | 16.95 | 69.76 | -1.63% | | 华熙生物 | 51.10 | 750.57 | -1.64% | | 莱茵生物 | 8.30 | 36.86 | -1.66% | | 百克生物 | 22.99 | 55.10 | -1.67% | | 神州细胞 | 68.35 | 299.83 | -1.68% | | 永安药业 | 19.27 | 197.73 | -1.68% | | 博腾股份 | 23.12 | -63.96 | -1.70% | | 佐力药业 | 18.61 | 23.88 | -1.74% | | 亚太药业 | 7.27 | 184.17 | -1.76% | | 锦波生物 | 317.19 | 45.65 | -1.77% | | 宣泰医药 | 12.19 | 44.11 | -1.77% | | 特宝生物 | 89.11 | 41.15 | -1.79% | | 兄弟科技 | 5.49 | 67.18 | -1.79% | | 睿昂基因 | 29.79 | -128.56 | -1.81% | | 亨迪药业 | 18.93 | 131.06 | -1.82% | | 花园生物 | 15.59 | 26.96 | -1.83% | | 恒瑞医药 | 60.17 | 58.37 | -1.86% | | 天士力 | 16.35 | 25.06 | -1.86% | | 精华制药 | 7.82 | 31.84 | -1.88% | | 美康生物 | 11.45 | 21.02 | -1.89% | | 亚宝药业 | 7.80 | 22.97 | -1.89% | | 沃华医药 | 7.15 | 58.96 | -1.92% | | 灵康药业 | 5.61 | -30.34 | -1.92% | | 海翔药业 | 6.10 | -27.92 | -1.93% | | 国药现代 | 11.17 | 14.44 | -1.93% | | 复旦复华 | 7.03 | -36.67 | -1.95% | | 康希诺 | 78.24 | -87.87 | -1.97% | | 力生制药 | 23.31 | 33.25 | -2.02% | | 迈克生物 | 12.53 | -187.74 | -2.03% | | 交大昂立 | 8.17 | 214.67 | -2.04% | | 上海凯宝 | 6.72 | 18.93 | -2.04% | | 太龙药业 | 6.68 | 124.48 | -2.05% | | 健友股份 | 11.44 | 25.19 | -2.05% | | 川宁生物 | 12.39 | 20.68 | -2.06% | | 联环药业 | 18.54 | 70.87 | -2.06% | | 亿帆医药 | 14.69 | 45.82 | -2.07% | | 健康元 | 12.31 | 16.29 | -2.07% | | 葵花药业 | 16.39 | 32.56 | -2.09% | | 神奇制药 | 7.02 | 60.05 | -2.09% | | 中关村 | 5.59 | 72.94 | -2.10% | | 尔康制药 | 4.15 | -24.59 | -2.12% | | 福安药业 | 4.60 | 24.17 | -2.13% | | 广生堂 | 100.11 | -93.71 | -2.14% | | 津药药业 | 4.56 | 37.30 | -2.15% | | 艾德生物 | 23.22 | 30.30 | -2.15% | | 明德生物 | 21.75 | 130.33 | -2.16% | | ST景峰 | 5.88 | 36.55 | -2.16% | | 海南海药 | 6.31 | -5.19 | -2.17% | | 中恒集团 | 2.70 | -21.64 | -2.17% | | 正川股份 | 22.79 | 79.92 | -2.19% | | 海利生物 | 7.48 | 26.40 | -2.22% | | 能特科技 | 3.94 | -24.24 | -2.23% | | 东北制药 | 6.07 | 22.30 | -2.25% | | 以岭药业 | 15.98 | -38.00 | -2.26% | | 硕世生物 | 57.36 | -164.47 | -2.28% | | 热景生物 | 211.54 | -89.12 | -2.29% | | 长春高新 | 103.26 | 19.17 | -2.30% | | 凯莱英 | 108.77 | 39.47 | -2.32% | | 康美药业 | 2.06 | 2964.94 | -2.37% | | 圣诺生物 | 38.08 | 74.29 | -2.38% | | 奥泰生物 | 71.27 | 17.72 | -2.40% | | 华润双鹤 | 20.30 | 13.01 | -2.40% | | 北大医药 | 6.88 | 29.38 | -2.41% | | 益佰制药 | 4.44 | -13.62 | -2.42% | | 舒泰神 | 50.80 | -169.24 | -2.44% | | 浙江医药 | 15.55 | 10.24 | -2.45% | | 东宝生物 | 5.98 | 44.90 | -2.45% | | 太极集团 | 24.56 | -93.91 | -2.46% | | 海正药业 | 11.06 | 24.25 | -2.47% | | 哈药股份 | 3.94 | 14.92 | -2.48% | | 百利天恒 | 297.56 | -65.24 | -2.50% | | 九典制药 | 18.31 | 17.87 | -2.50% | | 双鹭药业 | 8.13 | -85.03 | -2.52% | | 天宇股份 | 24.97 | 85.52 | -2.54% | | 常山药业 | 40.97 | -204.61 | -2.57% | | 荣昌生物 | 61.07 | -25.06 | -2.58% | | 海欣股份 | 7.12 | 56.63 | -2.60% | | 丽珠集团 | 41.02 | 17.74 | -2.68% | | 西点药业 | 32.85 | 72.79 | -2.70% | | 万孚生物 | 23.57 | 21.31 | -2.72% | | 华海药业 | 20.70 | 27.06 | -2.73% | | 华仁药业 | 3.56 | -3.00 | -2.73% | | 恩威医药 | 36.59 | 82.96 | -2.74% | | 普洛药业 | 15.55 | 17.39 | -2.75% | | 鲁抗医药 | 10.24 | 22.67 | -2.75% | | 向日葵 | 3.50 | 630.52 | -2.78% | | 红日药业 | 4.20 | 532.92 | -2.78% | | 赛托生物 | 18.61 | -29.58 | -2.82% | | 科伦药业 | 36.12 | 23.14 | -2.82% | | 奥锐特 | 23.28 | 24.12 | -2.84% | | 凯因科技 | 34.92 | 40.92 | -2.87% | | 山河药辅 | 13.90 | 27.90 | -2.87% | | 小方制药 | 35.23 | 26.57 | -2.89% | | 康泰生物 | 17.08 | 112.21 | -2.90% | | 赛升药业 | 14.33 | 42.68 | -2.91% | | 康芝药业 | 7.56 | -19.18 | -2.95% | | 信立泰 | 49.85 | 92.37 | -3.02% | | 方盛制药 | 11.22 | 18.03 | -3.03% | | 吉贝尔 | 33.31 | 30.71 | -3.03% | | 泽璟制药-U | 110.25 | -230.53 | -3.03% | | 浩欧博 | 117.71 | 215.75 | -3.04% | | 辰欣药业 | 29.27 | 27.07 | -3.05% | | 仙琚制药 | 10.43 | 26.45 | -3.07% | | 贝达药业 | 64.00 | 66.57 | -3.10% | | 新华制药 | 16.40 | 25.70 | -3.13% | | 智飞生物 | 23.10 | 216.35 | -3.14% | | 北陆药业 | 9.14 | 297.08 | -3.18% | | 新天地 | 15.29 | 34.40 | -3.23% | | ST诺泰 | 47.20 | 30.40 | -3.28% | | 万邦德 | 7.37 | 107.84 | -3.28% | | 华北制药 | 6.70 | 69.11 | -3.32% | | 峆一药业 | 23.08 | 32.19 | -3.35% | | 翰宇药业 | 19.58 | -192.83 | -3.40% | | 康辰药业 | 61.23 | 216.54 | -3.48% | | 无锡晶海 | 26.81 | 44.02 | -3.49% | | 民生健康 | 15.77 | 58.78 | -3.55% | | 润都股份 | 13.56 | 357.70 | -3.56% | | 康弘药业 | 39.85 | 30.14 | -3.56% | | 复星医药 | 26.27 | 23.98 | -3.56% | | 康华生物 | 76.59 | 36.88 | -3.56% | | 盟科药业-U | 7.82 | -12.81 | -3.58% | | 多瑞医药 | 35.48 | -37.48 | -3.59% | | 百奥泰 | 30.30 | -25.89 | -3.60% | | 复旦张江 | 10.44 | 270.20 | -3.60% | | 千红制药 | 10.95 | 33.94 | -3.61% | | 海思科 | 51.90 | 166.02 | -3.66% | | 益方生物-U | 43.40 | -117.00 | -3.66% | | 珍宝岛 | 12.66 | 54.11 | -3.73% | | 君实生物-U | 36.63 | -30.51 | -3.81% | | 智翔金泰-U | 32.62 | -15.86 | -3.83% | | 一品红 | 72.81 | -56.32 | -3.84% | | 金石亚药 | 10.75 | 66.65 | -3.85% | | 汇宇制药-W | 21.52 | 35.98 | -3.89% | | 金凯生科 | 38.16 | 66.34 | -3.93% | | 九芝堂 | 11.17 | 50.82 | -3.96% | | 三生国健 | 50.96 | 43.87 | -3.99% | | 拓新药业 | 36.50 | -181.00 | -4.05% | | 维康药业 | 24.58 | -19.60 | -4.06% | | 金城医药 | 17.93 | 46.24 | -4.37% | | 新赣江 | 26.90 | 134.71 | -4.44% | | 莱美药业 | 5.11 | -55.62 | -4.49% | | 哈三联 | 15.14 | 433.82 | -4.60% | | 首药控股-U | 44.20 | -31.39 | -4.62% | | 微芯生物 | 35.72 | -126.20 | -4.62% | | *ST苏吴 | 1.18 | -171.42 | -4.84% | | 亚虹医药-U | 11.79 | -17.50 | -4.84% | | 迪哲医药-U | 72.74 | -41.04 | -4.85% | | 华森制药 | 19.71 | 107.26 | -4.97% | | 上海谊众 | 73.72 | -1900.79 | -5.04% | | 欧林生物 | 20.67 | 211.57 | -5.05% | | 星昊医药 | 22.80 | 33.61 | -5.35% | | 华纳药厂 | 51.75 | 46.71 | -5.39% | | 悦康药业 | 31.91 | 2793.42 | -5.56% | | 新光药业 | 18.69 | 57.40 | -5.61% | | 安科生物 | 11.21 | 26.85 | -5.80% | | 共同药业 | 25.13 | -96.38 | -5.81% | | 回盛生物 | 23.21 | 115.25 | -5.84% | | 前沿生物-U | 20.27 | -40.00 | -5.85% | | 美诺华 | 24.75 | 73.54 | -5.97% | | 昂利康 | 59.15 | 175.42 | -5.99% | | 仟源医药 | 12.35 | 89.42 | -6.01% | | 振东制药 | 7.65 | -5.69 | -6.13% | | 南新制药 | 16.47 | -11.79 | -6.26% | | 海创药业-U | 57.15 | -30.69 | -6.30% | | 奥赛康 | 26.54 | 134.26 | -6.55% | | 迈威生物-U | 34.15 | -12.08 | -6.85% | | 海特生物 | 55.30 | -108.47 | -7.15% | | 誉衡药业 | 3.75 | 34.98 | -7.18% | | 众生药业 | 19.99 | -63.43 | -7.20% | | 科兴制药 | 50.57 | 227.92 | -8.75% | | 奥翔药业 | 11.11 | 43.20 | -9.75% | | 申联生物 | 7.63 | -68.79 | -10.02% |
|