免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 神州细胞(688520)医药制造业
上涨家数:193下跌家数:101平均涨幅:+0.60%更新时间：2025-09-30 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 万邦德 | 11.99 | 235.07 | +10.00% | | 盟科药业-U | 9.11 | -15.80 | +8.45% | | 永安药业 | 18.08 | 244.66 | +6.92% | | 透景生命 | 23.58 | 125.02 | +6.84% | | 荣昌生物 | 116.88 | -57.91 | +6.25% | | 京新药业 | 20.72 | 25.57 | +5.39% | | 博腾股份 | 25.77 | -155.05 | +5.31% | | 圣诺生物 | 40.91 | 54.94 | +4.58% | | 泽璟制药-U | 113.01 | -207.60 | +4.43% | | 一品红 | 59.43 | -40.67 | +4.34% | | 艾力斯 | 110.24 | 27.18 | +4.15% | | 能特科技 | 3.80 | -30.77 | +4.11% | | 舒泰神 | 35.01 | -100.73 | +4.04% | | 诚达药业 | 31.95 | -122.19 | +4.04% | | 微芯生物 | 32.08 | -297.51 | +3.92% | | 润都股份 | 13.04 | -128.02 | +3.90% | | 苑东生物 | 55.34 | 42.79 | +3.83% | | 金凯生科 | 36.76 | 56.56 | +3.58% | | 德展健康 | 4.39 | -125.27 | +3.54% | | *ST绿康 | 28.01 | -10.46 | +3.51% | | 百利天恒 | 375.30 | -74.61 | +3.43% | | 拓新药业 | 31.40 | -109.20 | +3.43% | | 凯莱英 | 113.70 | 38.41 | +3.42% | | 恒瑞医药 | 71.55 | 64.57 | +3.40% | | 圣湘生物 | 21.17 | 43.56 | +3.17% | | 金城医药 | 18.60 | 65.16 | +2.99% | | 金花股份 | 7.42 | 38.82 | +2.91% | | 奥赛康 | 20.73 | 78.63 | +2.83% | | 浩欧博 | 158.55 | 347.16 | +2.82% | | 诺诚健华-U | 28.52 | -240.94 | +2.81% | | 常山药业 | 45.55 | -180.71 | +2.73% | | 莱茵生物 | 7.93 | 43.17 | +2.72% | | 国邦医药 | 22.82 | 15.32 | +2.70% | | 康希诺 | 79.52 | -117.83 | +2.59% | | 奥泰生物 | 68.95 | 17.60 | +2.45% | | 共同药业 | 22.19 | -76.08 | +2.40% | | 我武生物 | 29.19 | 44.22 | +2.24% | | 力生制药 | 23.32 | 14.14 | +2.10% | | 向日葵 | 7.65 | 1370.82 | +2.00% | | 迪哲医药-U | 72.43 | -37.87 | +1.99% | | 百济神州-U | 306.90 | -286.37 | +1.95% | | 欧林生物 | 27.20 | 178.47 | +1.95% | | 睿昂基因 | 28.57 | -74.46 | +1.93% | | *ST双成 | 7.70 | -40.00 | +1.85% | | 新产业 | 68.30 | 31.63 | +1.83% | | 众生药业 | 17.28 | -73.93 | +1.83% | | 广生堂 | 98.91 | -84.26 | +1.76% | | 科兴制药 | 39.02 | 78.57 | +1.75% | | 万泰生物 | 56.55 | -240.43 | +1.73% | | 康芝药业 | 7.15 | -19.21 | +1.71% | | 生物股份 | 9.64 | 230.53 | +1.69% | | 金河生物 | 6.69 | 35.09 | +1.67% | | 信立泰 | 60.35 | 108.07 | +1.67% | | 复星医药 | 29.84 | 24.54 | +1.63% | | 康泰生物 | 16.79 | 253.94 | +1.63% | | 仟源医药 | 10.58 | 298.87 | +1.63% | | 昂利康 | 38.02 | 98.13 | +1.63% | | 康弘药业 | 37.03 | 27.77 | +1.54% | | 贝达药业 | 66.81 | 88.25 | +1.53% | | 翰宇药业 | 21.33 | -1056.82 | +1.52% | | 交大昂立 | 8.14 | 213.88 | +1.50% | | 宣泰医药 | 10.92 | 41.55 | +1.49% | | 海南海药 | 5.50 | -4.81 | +1.48% | | 东诚药业 | 15.20 | 78.00 | +1.47% | | 艾德生物 | 23.00 | 30.01 | +1.46% | | 迈威生物-U | 49.12 | -17.06 | +1.40% | | 科前生物 | 17.72 | 18.37 | +1.37% | | 西点药业 | 30.00 | 56.30 | +1.32% | | 康华生物 | 76.45 | 48.08 | +1.30% | | 赛伦生物 | 23.40 | 56.33 | +1.25% | | 兴齐眼药 | 65.73 | 32.03 | +1.25% | | 昊海生科 | 51.96 | 30.50 | +1.23% | | ST景峰 | 5.93 | 34.15 | +1.19% | | 福安药业 | 4.36 | 29.39 | +1.16% | | 北大医药 | 6.14 | 24.16 | +1.15% | | 首药控股-U | 45.10 | -31.42 | +1.14% | | 天宇股份 | 25.80 | 58.97 | +1.14% | | 健康元 | 12.48 | 16.37 | +1.13% | | 达安基因 | 6.36 | -12.61 | +1.11% | | 新天地 | 12.85 | 35.95 | +1.10% | | 瑞普生物 | 21.19 | 24.97 | +1.10% | | 华纳药厂 | 57.18 | 61.23 | +1.10% | | 九洲药业 | 19.45 | 26.33 | +1.09% | | 联环药业 | 19.10 | -290.69 | +1.06% | | 特一药业 | 8.61 | 79.09 | +1.06% | | 科美诊断 | 7.72 | 41.41 | +1.05% | | 科伦药业 | 36.73 | 27.47 | +1.05% | | 通化金马 | 25.57 | 406.65 | +1.03% | | 天士力 | 15.80 | 22.10 | +1.02% | | 东方生物 | 25.85 | -9.64 | +1.02% | | 西藏药业 | 46.70 | 15.12 | +0.97% | | 易瑞生物 | 10.55 | 203.35 | +0.96% | | 亚虹医药-U | 10.68 | -16.84 | +0.95% | | 君实生物-U | 41.46 | -40.59 | +0.90% | | 华森制药 | 16.32 | 81.65 | +0.87% | | 长春高新 | 130.00 | 28.72 | +0.85% | | 双鹭药业 | 7.20 | 425.29 | +0.84% | | 星昊医药 | 18.27 | 35.93 | +0.83% | | 奇正藏药 | 26.21 | 24.38 | +0.81% | | 安科生物 | 10.08 | 25.65 | +0.80% | | 奥翔药业 | 10.20 | 43.14 | +0.79% | | 盘龙药业 | 29.54 | 26.00 | +0.78% | | *ST长药 | 3.87 | -2.29 | +0.78% | | 辰欣药业 | 20.56 | 19.90 | +0.73% | | 华熙生物 | 55.42 | 500.33 | +0.73% | | 人福医药 | 21.08 | 25.05 | +0.72% | | 济民健康 | 11.38 | -43.35 | +0.71% | | 富祥药业 | 9.97 | -20.93 | +0.71% | | 神州细胞 | 55.80 | -522.87 | +0.70% | | 沃森生物 | 11.61 | 1257.97 | +0.69% | | 康辰药业 | 53.80 | 158.59 | +0.69% | | 广誉远 | 18.95 | 101.15 | +0.69% | | 卫信康 | 11.68 | 19.14 | +0.69% | | 华北制药 | 5.85 | 56.23 | +0.69% | | ST诺泰 | 41.58 | 26.97 | +0.68% | | 利德曼 | 7.55 | -51.37 | +0.67% | | 南卫股份 | 6.14 | -8.67 | +0.66% | | 美诺华 | 21.75 | 49.33 | +0.65% | | 哈三联 | 12.78 | -67.40 | +0.63% | | 硕世生物 | 64.30 | -197.91 | +0.63% | | 华仁药业 | 3.25 | -2.74 | +0.62% | | 博瑞医药 | 59.80 | 253.08 | +0.61% | | 小方制药 | 33.73 | 26.13 | +0.60% | | 益方生物-U | 31.11 | -123.73 | +0.58% | | ST葫芦娃 | 8.83 | -11.28 | +0.57% | | 中牧股份 | 7.16 | 81.38 | +0.56% | | 司太立 | 10.89 | -111.39 | +0.55% | | 九强生物 | 13.36 | 17.12 | +0.53% | | ST未名 | 7.97 | -30.05 | +0.50% | | 凯因科技 | 28.00 | 32.48 | +0.50% | | 神奇制药 | 6.10 | 49.09 | +0.49% | | 明德生物 | 19.03 | 202.47 | +0.48% | | 科华生物 | 6.40 | -4.56 | +0.47% | | 东亚药业 | 19.41 | -13.63 | +0.47% | | 亚宝药业 | 6.54 | 19.29 | +0.46% | | 复旦张江 | 9.12 | -377.78 | +0.44% | | 精华制药 | 7.15 | 28.54 | +0.42% | | 陇神戎发 | 9.71 | 92.54 | +0.41% | | 佐力药业 | 17.80 | 21.33 | +0.39% | | 诚意药业 | 12.95 | 17.91 | +0.39% | | 安必平 | 26.68 | -329.78 | +0.38% | | 赛升药业 | 11.43 | 65.48 | +0.35% | | 科源制药 | 34.37 | 55.52 | +0.35% | | 新和成 | 23.83 | 10.08 | +0.34% | | 亨迪药业 | 11.93 | 119.76 | +0.34% | | 安旭生物 | 38.91 | 36.28 | +0.34% | | 上海凯宝 | 6.07 | 17.87 | +0.33% | | 特宝生物 | 84.05 | 35.95 | +0.32% | | 新光药业 | 15.63 | 44.04 | +0.32% | | 海创药业-U | 53.25 | -32.76 | +0.32% | | 金陵药业 | 6.85 | 131.51 | +0.29% | | 马应龙 | 26.45 | 20.38 | +0.27% | | 海森药业 | 23.46 | 28.44 | +0.26% | | 通化东宝 | 8.29 | 40.51 | +0.24% | | 白云山 | 25.55 | 14.82 | +0.24% | | 山河药辅 | 12.91 | 25.89 | +0.23% | | 赛科希德 | 26.52 | 28.64 | +0.23% | | 前沿生物-U | 14.43 | -39.09 | +0.21% | | 宏源药业 | 14.59 | 592.80 | +0.21% | | 万泽股份 | 15.25 | 36.31 | +0.20% | | 回盛生物 | 20.72 | 28.15 | +0.19% | | 金迪克 | 15.61 | -20.84 | +0.19% | | 华海药业 | 21.19 | 40.68 | +0.19% | | 东北制药 | 5.33 | 19.90 | +0.19% | | 派林生物 | 16.18 | 23.51 | +0.19% | | 凯普生物 | 5.66 | -5.48 | +0.18% | | 迈克生物 | 11.63 | -172.03 | +0.17% | | 吉贝尔 | 35.69 | 28.86 | +0.17% | | 沃华医药 | 6.24 | 51.46 | +0.16% | | 广济药业 | 6.29 | -8.26 | +0.16% | | 亿帆医药 | 13.87 | 38.97 | +0.14% | | *ST赛隆 | 14.18 | -50.17 | +0.14% | | 片仔癀 | 196.79 | 44.01 | +0.14% | | 康缘药业 | 14.99 | 28.62 | +0.13% | | 以岭药业 | 15.89 | -45.27 | +0.13% | | 富士莱 | 34.02 | 52.12 | +0.12% | | 佛慈制药 | 8.61 | 81.30 | +0.12% | | 卫光生物 | 26.70 | 24.10 | +0.11% | | 鲁抗医药 | 9.73 | 43.40 | +0.10% | | 博拓生物 | 40.20 | 54.70 | +0.10% | | 美康生物 | 10.31 | 29.06 | +0.10% | | 海正药业 | 10.40 | 26.81 | +0.10% | | 万孚生物 | 21.29 | 25.23 | +0.09% | | 百克生物 | 21.92 | 433.52 | +0.09% | | 热景生物 | 169.92 | -68.04 | +0.09% | | 海普瑞 | 11.96 | 43.34 | +0.08% | | 民生健康 | 13.80 | 50.74 | +0.07% | | 亚辉龙 | 14.55 | 53.62 | +0.07% | | 华润双鹤 | 18.68 | 12.47 | +0.05% | | 汇宇制药-W | 21.46 | 50.66 | +0.05% | | 博雅生物 | 24.66 | 40.59 | +0.04% | | 无锡晶海 | 26.21 | 38.80 | +0.04% | | 海辰药业 | 56.09 | 150.78 | +0.04% | | *ST四环 | 2.28 | -21.53 | 0.00% | | 赤天化 | 2.33 | -39.79 | 0.00% | | 天目药业 | 18.26 | 50.54 | 0.00% | | 贤丰控股 | 3.76 | -49.63 | 0.00% | | 嘉应制药 | 6.19 | 89.69 | 0.00% | | 桂林三金 | 14.58 | 16.88 | 0.00% | | 红日药业 | 3.69 | -230.30 | 0.00% | | 亚太药业 | -- | -- | -- | | 溢多利 | 6.79 | 1008.78 | 0.00% | | 莎普爱思 | 7.76 | -37.95 | 0.00% | | 方盛制药 | 11.97 | 18.27 | 0.00% | | 安图生物 | 39.20 | 19.55 | 0.00% | | 海特生物 | 33.92 | -51.77 | 0.00% | | 海昇药业 | 17.84 | 30.96 | 0.00% | | 申联生物 | 10.59 | -188.24 | 0.00% | | 华兰股份 | 42.52 | 123.95 | 0.00% | | 多瑞医药 | -- | -- | -- | | 华兰疫苗 | 17.28 | 51.66 | 0.00% | | 福元医药 | 22.35 | 23.03 | -0.04% | | 太极集团 | 21.88 | -36.65 | -0.05% | | 智飞生物 | 20.76 | -61.13 | -0.05% | | 贵州三力 | 12.65 | 21.60 | -0.08% | | 江中药业 | 21.93 | 17.05 | -0.09% | | 奥锐特 | 22.43 | 22.72 | -0.13% | | 浙江医药 | 14.17 | 8.97 | -0.14% | | 海利生物 | 6.80 | 25.58 | -0.15% | | 上海莱士 | 6.69 | 22.40 | -0.15% | | 振东制药 | 6.56 | -4.88 | -0.15% | | 启迪药业 | 11.48 | -23.05 | -0.17% | | 灵康药业 | 5.47 | -31.29 | -0.18% | | 新赣江 | 21.84 | 115.67 | -0.18% | | 东宝生物 | 5.41 | 44.85 | -0.18% | | 华兰生物 | 15.92 | 25.00 | -0.19% | | 仁度生物 | 47.19 | -187.12 | -0.19% | | 千金药业 | 10.31 | 17.92 | -0.19% | | 百奥泰 | 28.93 | -30.07 | -0.21% | | 千红制药 | 9.02 | 26.77 | -0.22% | | 九典制药 | 16.45 | 15.83 | -0.24% | | 寿仙谷 | 20.43 | 28.73 | -0.24% | | 益佰制药 | 4.08 | -14.01 | -0.24% | | 之江生物 | 23.23 | -27.33 | -0.26% | | 丽珠集团 | 38.45 | 16.01 | -0.26% | | 普莱柯 | 13.74 | 35.21 | -0.29% | | 成大生物 | 26.90 | 45.74 | -0.30% | | 丰原药业 | 6.46 | 21.93 | -0.31% | | 金石亚药 | 9.45 | 32.09 | -0.32% | | 北陆药业 | 8.52 | 199.18 | -0.35% | | 中恒集团 | 2.73 | -23.46 | -0.36% | | 普洛药业 | 16.38 | 19.58 | -0.36% | | 康乐卫士 | 12.99 | -11.45 | -0.38% | | 健友股份 | 10.36 | 23.66 | -0.38% | | 华特达因 | 31.30 | 14.07 | -0.41% | | 峆一药业 | 21.98 | 28.38 | -0.45% | | 康恩贝 | 4.35 | 18.49 | -0.46% | | 太龙药业 | 6.49 | 86.11 | -0.46% | | 华润三九 | 28.09 | 16.79 | -0.46% | | 川宁生物 | 10.78 | 22.08 | -0.46% | | 津药药业 | 4.04 | 108.29 | -0.49% | | 康美药业 | 2.02 | 2875.47 | -0.49% | | 昆药集团 | 13.96 | 18.37 | -0.50% | | 羚锐制药 | 21.92 | 15.86 | -0.50% | | 新华制药 | 15.52 | 24.99 | -0.51% | | 海翔药业 | 5.68 | -25.95 | -0.53% | | 正川股份 | 19.90 | 131.07 | -0.55% | | 同仁堂 | 34.02 | 32.16 | -0.56% | | 海思科 | 53.46 | 166.51 | -0.56% | | 国药现代 | 10.64 | 13.76 | -0.56% | | 达仁堂 | 43.35 | 9.54 | -0.60% | | ST天圣 | 4.95 | -19.43 | -0.60% | | 南新制药 | 11.37 | -7.66 | -0.61% | | 甘李药业 | 75.90 | 49.33 | -0.62% | | 汉森制药 | 6.36 | 17.00 | -0.62% | | 天坛生物 | 19.08 | 25.92 | -0.63% | | 东阿阿胶 | 47.40 | 18.65 | -0.63% | | 上海谊众 | 58.00 | 1145.04 | -0.63% | | 葵花药业 | 15.27 | 102.48 | -0.65% | | 黄山胶囊 | 7.58 | 41.13 | -0.66% | | 赛托生物 | 14.95 | -18.34 | -0.66% | | 莱美药业 | 4.28 | -37.50 | -0.70% | | 同和药业 | 8.46 | 37.19 | -0.70% | | 步长制药 | 18.07 | -120.98 | -0.71% | | 新天药业 | 10.69 | 94.04 | -0.74% | | 基蛋生物 | 7.97 | 21.77 | -0.75% | | 中关村 | 5.27 | 70.86 | -0.75% | | 粤万年青 | 15.55 | -136.96 | -0.77% | | 华神科技 | 3.80 | -33.55 | -0.78% | | 罗欣药业 | 4.99 | -6.32 | -0.80% | | 仁和药业 | 6.03 | 19.40 | -0.82% | | 哈药股份 | 3.57 | 16.49 | -0.83% | | 威尔药业 | 27.17 | 26.23 | -0.88% | | 仙琚制药 | 9.80 | 26.51 | -0.91% | | 康为世纪 | 27.54 | -19.00 | -0.94% | | 锦波生物 | 281.59 | 39.77 | -0.95% | | 誉衡药业 | 3.09 | 28.65 | -0.96% | | 欧康医药 | 14.85 | 127.76 | -1.00% | | 云南白药 | 56.75 | 19.50 | -1.06% | | 珍宝岛 | 11.10 | -312.67 | -1.07% | | 兄弟科技 | 7.26 | 84.64 | -1.09% | | 康惠股份 | 22.05 | -18.18 | -1.12% | | 英诺特 | 30.75 | 25.43 | -1.13% | | 易明医药 | 19.30 | 83.94 | -1.13% | | 智翔金泰-U | 30.55 | -15.46 | -1.13% | | 恩华药业 | 27.20 | 22.74 | -1.16% | | 海顺新材 | 17.55 | 77.46 | -1.18% | | 花园生物 | 14.13 | 23.37 | -1.19% | | 九芝堂 | 9.72 | 53.53 | -1.22% | | 贵州百灵 | 5.25 | -3659.86 | -1.32% | | 恩威医药 | 31.52 | 56.01 | -1.35% | | 益盛药业 | 7.79 | 68.72 | -1.39% | | 海欣股份 | 6.56 | 50.54 | -1.65% | | 维康药业 | 22.66 | -14.53 | -1.82% | | 济川药业 | 24.32 | 11.68 | -1.90% | | 吉林敖东 | 20.01 | 10.42 | -1.91% | | 三生国健 | 56.82 | 45.79 | -1.97% | | 悦康药业 | 22.15 | -106.42 | -2.64% | | 尔康制药 | 3.38 | -20.38 | -3.15% | | ST香雪 | 10.25 | -7.08 | -3.48% | | ST复华 | 5.16 | -28.14 | -4.97% | | *ST苏吴 | 0.95 | 419.20 | -5.00% |
|