免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 国邦医药(605507)医药制造业
上涨家数:99下跌家数:206平均涨幅:-0.75%更新时间：2025-08-26 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | ST香雪 | 11.74 | -8.53 | +12.45% | | 万邦德 | 8.71 | 127.45 | +9.97% | | 睿昂基因 | 34.36 | -148.29 | +9.95% | | 透景生命 | 31.30 | 128.83 | +8.87% | | 科前生物 | 19.33 | 20.04 | +6.80% | | 海翔药业 | 6.41 | -29.34 | +6.13% | | 太龙药业 | 7.24 | 134.91 | +5.39% | | 振东制药 | 9.45 | -7.03 | +5.12% | | *ST苏吴 | 1.11 | -161.25 | +4.72% | | 赛伦生物 | 26.63 | 64.10 | +4.15% | | 迈威生物-U | 42.50 | -15.03 | +4.14% | | 向日葵 | 4.03 | 726.00 | +4.13% | | ST天圣 | 5.13 | -20.56 | +4.06% | | 荣昌生物 | 85.27 | -42.25 | +3.76% | | 百利天恒 | 340.00 | -65.65 | +3.03% | | 昆药集团 | 14.89 | 19.60 | +2.83% | | 京新药业 | 20.42 | 24.97 | +2.61% | | 新和成 | 25.00 | 11.17 | +2.25% | | 华兰生物 | 17.72 | 28.43 | +2.07% | | 黄山胶囊 | 8.12 | 44.06 | +1.88% | | 赛科希德 | 28.58 | 30.87 | +1.85% | | 海思科 | 60.50 | 188.44 | +1.85% | | 上海莱士 | 7.18 | 23.80 | +1.84% | | 东宝生物 | 6.08 | 45.65 | +1.84% | | *ST长药 | 4.43 | -2.62 | +1.84% | | 步长制药 | 19.38 | -56.68 | +1.73% | | 天目药业 | 20.14 | 81.58 | +1.72% | | 广济药业 | 6.93 | -8.55 | +1.61% | | 华熙生物 | 58.18 | 854.56 | +1.50% | | 复旦复华 | 7.48 | -39.02 | +1.49% | | 卫信康 | 12.95 | 23.90 | +1.49% | | 回盛生物 | 24.00 | 32.61 | +1.48% | | 艾力斯 | 95.14 | 27.90 | +1.45% | | 人福医药 | 21.08 | 24.87 | +1.44% | | ST葫芦娃 | 9.41 | -13.57 | +1.40% | | 司太立 | 11.82 | -110.17 | +1.29% | | 南卫股份 | 6.82 | -9.84 | +1.19% | | 亚太药业 | 6.85 | 173.53 | +1.18% | | 金城医药 | 19.84 | 69.51 | +1.17% | | 华纳药厂 | 51.00 | 46.04 | +1.17% | | 通化东宝 | 8.71 | 42.56 | +1.16% | | 启迪药业 | 12.38 | -22.22 | +1.14% | | 以岭药业 | 16.48 | -39.19 | +1.10% | | ST未名 | 7.37 | -27.78 | +1.10% | | 北大医药 | 6.69 | 26.32 | +1.06% | | 华特达因 | 34.84 | 15.66 | +0.99% | | 康美药业 | 2.13 | 3065.69 | +0.95% | | 普莱柯 | 15.51 | 45.33 | +0.91% | | 华仁药业 | 3.63 | -3.06 | +0.83% | | 莱茵生物 | 8.51 | 37.79 | +0.83% | | 赤天化 | 2.58 | -44.05 | +0.78% | | 中牧股份 | 7.75 | 135.58 | +0.78% | | 华兰股份 | 35.03 | 100.43 | +0.78% | | 天宇股份 | 27.78 | 63.50 | +0.76% | | 天士力 | 17.22 | 24.09 | +0.76% | | 硕世生物 | 65.11 | -200.40 | +0.76% | | 莎普爱思 | 8.11 | -25.64 | +0.75% | | 兄弟科技 | 6.82 | 83.45 | +0.74% | | 通化金马 | 24.82 | 394.72 | +0.73% | | 华神科技 | 4.24 | -112.24 | +0.71% | | 仙琚制药 | 11.50 | 29.17 | +0.70% | | 美康生物 | 11.59 | 21.28 | +0.70% | | 科源制药 | 37.21 | 60.10 | +0.68% | | 誉衡药业 | 3.62 | 33.77 | +0.56% | | 溢多利 | 7.78 | 233.92 | +0.52% | | 灵康药业 | 6.29 | -35.98 | +0.48% | | *ST绿康 | 28.43 | -9.98 | +0.46% | | 新赣江 | 26.10 | 130.70 | +0.42% | | 山河药辅 | 14.34 | 28.79 | +0.42% | | 海利生物 | 7.34 | 25.90 | +0.41% | | 万泽股份 | 17.13 | 40.78 | +0.41% | | 诚意药业 | 14.71 | 22.52 | +0.41% | | 丽珠集团 | 41.77 | 17.39 | +0.41% | | 英诺特 | 33.20 | 23.11 | +0.39% | | 博拓生物 | 41.11 | 44.29 | +0.39% | | 益盛药业 | 8.33 | 73.49 | +0.36% | | 江中药业 | 22.40 | 17.41 | +0.36% | | 中关村 | 5.63 | 73.46 | +0.36% | | 新光药业 | 17.16 | 48.35 | +0.35% | | 海正药业 | 11.49 | 29.62 | +0.35% | | 粤万年青 | 17.59 | -255.45 | +0.34% | | 美诺华 | 27.38 | 81.35 | +0.33% | | 常山药业 | 53.42 | -211.93 | +0.32% | | 宏源药业 | 15.73 | 215.84 | +0.32% | | 华北制药 | 6.57 | 63.15 | +0.31% | | 神奇制药 | 7.05 | 60.30 | +0.28% | | 健友股份 | 11.75 | 25.88 | +0.26% | | 花园生物 | 15.92 | 26.33 | +0.25% | | 力生制药 | 25.33 | 15.36 | +0.20% | | 东亚药业 | 20.99 | -18.30 | +0.19% | | 罗欣药业 | 5.84 | -6.88 | +0.17% | | 卫光生物 | 29.47 | 26.69 | +0.17% | | 派林生物 | 18.24 | 26.50 | +0.16% | | 海南海药 | 6.21 | -5.11 | +0.16% | | 科华生物 | 7.34 | -5.68 | +0.14% | | 博雅生物 | 27.35 | 45.02 | +0.07% | | 寿仙谷 | 22.49 | 28.59 | +0.04% | | 太极集团 | 23.72 | -40.13 | +0.04% | | 马应龙 | 28.41 | 22.93 | +0.04% | | 津药药业 | 4.50 | 120.62 | 0.00% | | 康恩贝 | 4.67 | 19.79 | 0.00% | | 信立泰 | 53.09 | 95.07 | 0.00% | | 基蛋生物 | 8.85 | 22.23 | 0.00% | | 博瑞医药 | 109.50 | 335.32 | 0.00% | | 亨迪药业 | 18.84 | 130.44 | 0.00% | | 华兰疫苗 | 19.02 | 57.24 | 0.00% | | 仁度生物 | 55.48 | -215.93 | -0.04% | | 奥锐特 | 23.87 | 24.73 | -0.04% | | 天坛生物 | 20.62 | 28.01 | -0.05% | | 桂林三金 | 15.54 | 17.35 | -0.06% | | 长春高新 | 104.65 | 19.43 | -0.07% | | 国药现代 | 11.44 | 14.79 | -0.09% | | 明德生物 | 21.51 | 128.89 | -0.09% | | 科美诊断 | 8.75 | 34.00 | -0.11% | | 金花股份 | 7.90 | 41.33 | -0.13% | | 金陵药业 | 7.25 | 247.54 | -0.14% | | 丰原药业 | 7.04 | 23.90 | -0.14% | | 西藏药业 | 46.13 | 14.94 | -0.15% | | 迈克生物 | 12.91 | -193.43 | -0.15% | | 珍宝岛 | 12.67 | 54.16 | -0.16% | | 贵州百灵 | 6.24 | -4350.00 | -0.16% | | 康为世纪 | 24.38 | -18.16 | -0.16% | | 东北制药 | 5.81 | 21.34 | -0.17% | | ST景峰 | 5.73 | 32.99 | -0.17% | | 圣湘生物 | 22.27 | 45.07 | -0.18% | | 永安药业 | 19.93 | 204.50 | -0.20% | | 艾德生物 | 24.76 | 32.31 | -0.20% | | 同和药业 | 8.45 | 42.34 | -0.24% | | 海顺新材 | 16.62 | 46.73 | -0.24% | | 安科生物 | 11.80 | 30.02 | -0.25% | | 白云山 | 27.52 | 15.97 | -0.25% | | 国邦医药 | 23.26 | 15.61 | -0.26% | | 成大生物 | 29.39 | 36.69 | -0.27% | | 云南白药 | 57.83 | 20.71 | -0.28% | | 康惠制药 | 24.12 | -22.32 | -0.29% | | 海森药业 | 26.47 | 32.09 | -0.30% | | 生物股份 | 8.95 | 214.02 | -0.33% | | 新天地 | 14.71 | 41.15 | -0.34% | | 中恒集团 | 2.86 | -22.92 | -0.35% | | 葵花药业 | 16.27 | 32.32 | -0.37% | | 双鹭药业 | 8.12 | 479.64 | -0.37% | | 济川药业 | 26.47 | 12.71 | -0.38% | | 精华制药 | 7.82 | 31.84 | -0.38% | | 福安药业 | 4.84 | 25.44 | -0.41% | | 达安基因 | 7.09 | -19.55 | -0.42% | | 特一药业 | 9.40 | 86.34 | -0.42% | | 佛慈制药 | 9.38 | 78.44 | -0.42% | | 康芝药业 | 7.02 | -17.81 | -0.43% | | 汉森制药 | 6.94 | 18.55 | -0.43% | | 我武生物 | 29.37 | 44.50 | -0.44% | | 同仁堂 | 37.22 | 33.31 | -0.45% | | 锦波生物 | 315.01 | 44.49 | -0.46% | | 威尔药业 | 30.13 | 29.09 | -0.46% | | 羚锐制药 | 23.57 | 17.05 | -0.46% | | 鲁抗医药 | 10.34 | 22.89 | -0.48% | | 华润三九 | 30.78 | 18.45 | -0.48% | | 民生健康 | 15.25 | 56.07 | -0.52% | | 亚宝药业 | 7.27 | 21.44 | -0.55% | | 金河生物 | 7.27 | 38.14 | -0.55% | | 东诚药业 | 17.51 | 89.86 | -0.57% | | 上海凯宝 | 6.80 | 19.15 | -0.58% | | 昊海生科 | 57.28 | 33.62 | -0.59% | | 九强生物 | 14.90 | 17.64 | -0.60% | | 万孚生物 | 22.96 | 27.98 | -0.61% | | 峆一药业 | 24.51 | 31.64 | -0.61% | | 盘龙药业 | 30.79 | 27.19 | -0.61% | | 百克生物 | 25.19 | 60.37 | -0.63% | | 康缘药业 | 18.78 | 31.28 | -0.63% | | 新华制药 | 16.50 | 25.85 | -0.66% | | 海普瑞 | 13.38 | 30.28 | -0.67% | | 贤丰控股 | 4.33 | -57.15 | -0.69% | | 华润双鹤 | 20.08 | 13.40 | -0.69% | | 安图生物 | 42.16 | 21.02 | -0.71% | | 能特科技 | 4.19 | -33.93 | -0.71% | | 尔康制药 | 4.05 | -23.99 | -0.74% | | 贵州三力 | 13.01 | 20.51 | -0.76% | | 哈药股份 | 3.89 | 17.97 | -0.77% | | ST诺泰 | 42.79 | 27.75 | -0.81% | | 恩华药业 | 24.84 | 20.76 | -0.84% | | 佐力药业 | 19.77 | 23.69 | -0.85% | | 浙江医药 | 16.21 | 10.27 | -0.86% | | 正川股份 | 21.92 | 144.37 | -0.86% | | 吉林敖东 | 20.49 | 12.73 | -0.87% | | 东方生物 | 29.42 | -10.28 | -0.88% | | 甘李药业 | 70.92 | 46.36 | -0.88% | | 嘉应制药 | 6.70 | 97.08 | -0.89% | | 沃森生物 | 13.34 | 1445.42 | -0.89% | | 智飞生物 | 23.83 | -70.17 | -0.91% | | 东阿阿胶 | 51.95 | 20.45 | -0.92% | | 健康元 | 12.82 | 16.81 | -0.93% | | 红日药业 | 4.24 | 537.99 | -0.93% | | 赛托生物 | 17.91 | -21.97 | -0.94% | | 奥泰生物 | 75.44 | 18.75 | -0.96% | | 西点药业 | 32.43 | 60.86 | -0.98% | | *ST双成 | 8.10 | -42.08 | -0.98% | | 沃华医药 | 6.94 | 57.23 | -1.00% | | 千金药业 | 11.19 | 19.70 | -1.06% | | 康弘药业 | 42.20 | 31.92 | -1.10% | | 富士莱 | 36.48 | 55.89 | -1.11% | | 安旭生物 | 41.90 | 39.07 | -1.18% | | 华森制药 | 18.18 | 90.96 | -1.20% | | 欧康医药 | 16.49 | 107.14 | -1.20% | | 金迪克 | 16.45 | -21.96 | -1.20% | | 金石亚药 | 10.61 | 65.78 | -1.21% | | 莱美药业 | 4.82 | -42.23 | -1.23% | | 润都股份 | 14.40 | 379.86 | -1.23% | | 康华生物 | 84.07 | 52.87 | -1.26% | | 广誉远 | 21.21 | 113.21 | -1.26% | | 普洛药业 | 16.44 | 19.65 | -1.26% | | 九典制药 | 19.28 | 18.56 | -1.28% | | 特宝生物 | 84.02 | 35.93 | -1.28% | | 共同药业 | 23.02 | -88.29 | -1.29% | | 哈三联 | 15.01 | 430.10 | -1.31% | | 华海药业 | 22.41 | 43.02 | -1.32% | | 恒瑞医药 | 65.30 | 58.93 | -1.45% | | 海昇药业 | 19.03 | 33.02 | -1.50% | | *ST四环 | 2.47 | -20.68 | -1.59% | | 片仔癀 | 210.45 | 47.06 | -1.65% | | 易瑞生物 | 12.83 | 246.96 | -1.69% | | 益佰制药 | 4.59 | -15.76 | -1.71% | | 凯因科技 | 36.06 | 41.83 | -1.72% | | 陇神戎发 | 10.78 | 102.73 | -1.73% | | 海辰药业 | 57.92 | 155.70 | -1.75% | | 百济神州-U | 250.51 | -233.63 | -1.76% | | 海欣股份 | 7.22 | 57.42 | -1.77% | | *ST赛隆 | 14.75 | -72.50 | -1.80% | | 星昊医药 | 21.52 | 41.42 | -1.82% | | 亿帆医药 | 15.98 | 44.90 | -1.90% | | 复旦张江 | 10.15 | -420.44 | -1.93% | | 德展健康 | 3.94 | -112.43 | -1.99% | | 复星医药 | 28.55 | 26.07 | -1.99% | | 拓新药业 | 34.59 | -171.53 | -2.01% | | 汇宇制药-W | 27.05 | 45.23 | -2.03% | | 博腾股份 | 24.12 | -145.12 | -2.03% | | 北陆药业 | 10.09 | 235.88 | -2.04% | | 百奥泰 | 32.01 | -33.27 | -2.08% | | 利德曼 | 8.89 | -65.67 | -2.09% | | 康泰生物 | 19.58 | 296.14 | -2.10% | | 首药控股-U | 51.22 | -36.38 | -2.10% | | 康乐卫士 | 17.09 | -15.06 | -2.18% | | 科兴制药 | 44.66 | 89.93 | -2.19% | | 九洲药业 | 18.44 | 24.97 | -2.23% | | 无锡晶海 | 26.98 | 39.94 | -2.25% | | 小方制药 | 34.73 | 26.90 | -2.25% | | 赛升药业 | 14.20 | 81.34 | -2.27% | | 奥赛康 | 24.95 | 126.21 | -2.27% | | 科伦药业 | 38.20 | 24.48 | -2.28% | | 浩欧博 | 122.50 | 268.22 | -2.30% | | 多瑞医药 | 41.83 | -44.19 | -2.31% | | 富祥药业 | 10.64 | -21.57 | -2.39% | | 微芯生物 | 37.57 | -348.42 | -2.39% | | 亚辉龙 | 15.91 | 58.64 | -2.39% | | 诺诚健华-U | 28.90 | -244.15 | -2.40% | | 达仁堂 | 44.67 | 9.83 | -2.40% | | 泽璟制药-U | 108.50 | -199.31 | -2.44% | | 瑞普生物 | 22.89 | 26.97 | -2.51% | | 奇正藏药 | 28.57 | 26.13 | -2.52% | | 仁和药业 | 6.44 | 20.72 | -2.57% | | 金凯生科 | 42.65 | 65.63 | -2.63% | | 前沿生物-U | 17.88 | -35.29 | -2.67% | | 宣泰医药 | 11.83 | 45.02 | -2.71% | | 神州细胞 | 66.65 | 292.37 | -2.71% | | 兴齐眼药 | 65.71 | 35.89 | -2.74% | | 福元医药 | 25.75 | 26.53 | -2.83% | | 川宁生物 | 12.36 | 25.31 | -2.91% | | 奥翔药业 | 11.90 | 46.28 | -2.94% | | 维康药业 | 22.03 | -17.56 | -2.95% | | 万泰生物 | 60.49 | -257.18 | -2.97% | | 智翔金泰-U | 33.50 | -16.29 | -3.04% | | 君实生物-U | 45.17 | -37.62 | -3.11% | | 安必平 | 31.66 | -391.33 | -3.21% | | 圣诺生物 | 42.42 | 56.97 | -3.35% | | 上海谊众 | 70.51 | 1392.02 | -3.40% | | 贝达药业 | 70.22 | 92.75 | -3.50% | | 方盛制药 | 12.18 | 19.57 | -3.56% | | 九芝堂 | 12.25 | 67.46 | -3.62% | | 悦康药业 | 31.80 | 2783.79 | -3.64% | | 众生药业 | 22.31 | -70.80 | -3.67% | | 热景生物 | 236.79 | -99.75 | -3.68% | | 新天药业 | 12.81 | 112.69 | -3.76% | | 千红制药 | 10.71 | 31.78 | -3.77% | | 康希诺 | 84.82 | -125.68 | -3.82% | | 吉贝尔 | 37.50 | 34.57 | -3.82% | | 交大昂立 | 8.29 | 217.82 | -3.83% | | 亚虹医药-U | 12.14 | -18.02 | -3.96% | | 凯普生物 | 6.43 | -6.23 | -4.17% | | 南新制药 | 14.15 | -10.13 | -4.20% | | 一品红 | 66.58 | -45.56 | -4.22% | | 新产业 | 57.70 | 26.73 | -4.23% | | 辰欣药业 | 28.23 | 26.11 | -4.34% | | 康辰药业 | 50.65 | 179.13 | -4.34% | | 诚达药业 | 30.79 | -117.75 | -4.35% | | 海创药业-U | 59.59 | -36.66 | -4.40% | | 盟科药业-U | 7.38 | -12.80 | -4.40% | | 迪哲医药-U | 79.16 | -41.39 | -4.44% | | 仟源医药 | 11.51 | 315.17 | -4.48% | | 三生国健 | 51.46 | 44.30 | -4.53% | | 易明医药 | 21.18 | 92.12 | -4.59% | | 联环药业 | 24.12 | 92.20 | -4.74% | | 恩威医药 | 37.22 | 66.13 | -4.76% | | 昂利康 | 52.88 | 156.82 | -4.93% | | 益方生物-U | 39.97 | -158.96 | -5.24% | | 翰宇药业 | 27.23 | -1349.14 | -5.94% | | 之江生物 | 27.10 | -30.56 | -6.49% | | 凯莱英 | 103.30 | 34.90 | -6.59% | | 舒泰神 | 56.70 | -163.14 | -7.05% | | 海特生物 | 55.06 | -84.03 | -7.32% | | 欧林生物 | 30.25 | 309.63 | -7.41% | | 济民健康 | 9.13 | -34.78 | -7.68% | | 申联生物 | 13.28 | -119.72 | -8.41% | | 广生堂 | 138.88 | -118.31 | -8.60% | | 苑东生物 | 63.08 | 48.77 | -10.71% |
|