免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 兴民智通(002355)汽车制造业
上涨家数:85下跌家数:98平均涨幅:-0.29%更新时间：2025-10-09 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 泰祥股份 | 36.40 | 80.17 | +11.72% | | 苏奥传感 | 10.32 | 62.53 | +10.02% | | 日盈电子 | 48.83 | -414.31 | +10.00% | | 山子高科 | 4.66 | -121.22 | +9.91% | | 金龙汽车 | 12.35 | 42.66 | +9.00% | | 恒勃股份 | 95.49 | 70.79 | +7.32% | | 航天晨光 | 25.40 | -31.93 | +5.83% | | 兆丰股份 | 109.15 | 77.27 | +5.36% | | 标榜股份 | 32.67 | 31.15 | +4.88% | | 航天科技 | 17.59 | 144.29 | +4.76% | | 岱美股份 | 6.15 | 21.20 | +4.24% | | 跃岭股份 | 16.67 | 79.89 | +4.19% | | 华域汽车 | 21.28 | 10.00 | +3.80% | | 众捷汽车 | 36.39 | 47.81 | +3.38% | | C联合动 | 31.90 | 63.91 | +3.37% | | 多利科技 | 26.25 | 22.43 | +3.22% | | 万向钱潮 | 13.03 | 43.35 | +2.92% | | 宇通客车 | 27.95 | 14.13 | +2.72% | | 纽泰格 | 23.38 | 91.25 | +2.68% | | 中马传动 | 27.81 | 1527.99 | +2.51% | | 冠盛股份 | 41.00 | 27.51 | +2.50% | | 潍柴动力 | 14.37 | 11.24 | +2.50% | | 上汽集团 | 17.52 | 190.69 | +2.34% | | 亚太股份 | 13.34 | 31.90 | +2.30% | | 欣锐科技 | 23.00 | -24.98 | +2.27% | | 立中集团 | 24.42 | 21.51 | +2.18% | | 宁波华翔 | 39.52 | 724.10 | +2.12% | | 飞龙股份 | 24.84 | 40.08 | +1.93% | | 新泉股份 | 84.59 | 41.72 | +1.87% | | 中国重汽 | 17.52 | 13.46 | +1.80% | | 汉马科技 | 8.24 | 39.14 | +1.73% | | 东安动力 | 13.03 | 369.62 | +1.56% | | 黄山谷捷 | 56.10 | 50.35 | +1.50% | | 航天智造 | 17.06 | 18.11 | +1.49% | | 众泰汽车 | 3.62 | -20.52 | +1.40% | | 双林股份 | 45.09 | 48.11 | +1.39% | | 神通科技 | 17.54 | 4102.77 | +1.39% | | 海联金汇 | 8.98 | 87.70 | +1.35% | | 世昌股份 | 32.30 | 26.59 | +1.35% | | 万丰奥威 | 18.28 | 51.36 | +1.27% | | 比亚迪 | 110.60 | 23.93 | +1.27% | | 友升股份 | 64.99 | 26.19 | +1.21% | | 博俊科技 | 31.63 | 18.73 | +1.18% | | 锡南科技 | 27.37 | 24.87 | +1.15% | | 一汽解放 | 7.09 | 257.93 | +1.14% | | 福田汽车 | 2.77 | 49.48 | +1.09% | | 中原内配 | 11.21 | 25.31 | +1.08% | | 泰鸿万立 | 21.01 | 34.90 | +1.01% | | 卡倍亿 | 40.75 | 47.09 | +0.99% | | 斯菱股份 | 135.29 | 110.82 | +0.96% | | 蠡湖股份 | 12.13 | 86.95 | +0.92% | | 奥特佳 | 3.31 | 99.29 | +0.91% | | 中通客车 | 11.09 | 19.99 | +0.91% | | 浙江华远 | 20.31 | 69.63 | +0.84% | | 金鸿顺 | 22.73 | 452.79 | +0.84% | | 模塑科技 | 11.00 | 17.99 | +0.82% | | 凌云股份 | 14.03 | 24.88 | +0.79% | | 广汽集团 | 7.68 | -24.24 | +0.79% | | 超捷股份 | 49.98 | 462.39 | +0.77% | | 长安汽车 | 12.32 | 18.01 | +0.74% | | 一彬科技 | 18.51 | -69.32 | +0.71% | | 德迈仕 | 47.93 | 141.37 | +0.67% | | 浙江仙通 | 20.70 | 29.91 | +0.63% | | 毓恬冠佳 | 48.05 | 28.07 | +0.63% | | 长城汽车 | 24.75 | 17.69 | +0.61% | | 威孚高科 | 23.18 | 15.93 | +0.61% | | 科华控股 | 13.29 | 28.61 | +0.61% | | 汇通控股 | 35.64 | 29.88 | +0.56% | | 贵航股份 | 14.65 | 30.98 | +0.48% | | 天润工业 | 6.66 | 22.12 | +0.45% | | 东利机械 | 16.63 | 34.48 | +0.42% | | 上海沿浦 | 44.56 | 61.44 | +0.41% | | 铁流股份 | 17.71 | 43.84 | +0.40% | | 中创智领 | 24.93 | 10.38 | +0.32% | | 湖南天雁 | 9.74 | 2504.09 | +0.31% | | 金麒麟 | 19.66 | 23.10 | +0.31% | | 万里扬 | 9.95 | 39.28 | +0.30% | | 新铝时代 | 52.42 | 32.64 | +0.27% | | 峰璟股份 | 3.93 | 22.58 | +0.26% | | 上海汽配 | 15.72 | 31.09 | +0.26% | | 凯众股份 | 13.92 | 44.63 | +0.22% | | 江铃汽车 | 21.18 | 13.30 | +0.14% | | 万通智控 | 22.76 | 33.34 | +0.13% | | 北特科技 | 55.14 | 210.82 | +0.02% | | 天有为 | 98.76 | 14.21 | +0.01% | | 远东传动 | 7.76 | 47.26 | 0.00% | | 鸿特科技 | 7.15 | 98.29 | 0.00% | | 光洋股份 | 13.95 | 129.59 | 0.00% | | 蓝黛科技 | 14.24 | 55.97 | 0.00% | | 天成自控 | 10.52 | -465.11 | 0.00% | | 舜宇精工 | -- | -- | -- | | 开特股份 | -- | -- | -- | | 骏创科技 | -- | -- | -- | | 易实精密 | -- | -- | -- | | 明阳科技 | -- | -- | -- | | 邦德股份 | -- | -- | -- | | 华原股份 | -- | -- | -- | | 捷众科技 | -- | -- | -- | | 雷迪克 | 59.92 | 53.44 | -0.08% | | 英搏尔 | 30.64 | 109.73 | -0.10% | | 建设工业 | 29.81 | 139.90 | -0.10% | | 万安科技 | 15.27 | 37.85 | -0.13% | | 富奥股份 | 5.62 | 14.57 | -0.18% | | 金杯汽车 | 4.85 | 22.08 | -0.21% | | 广东鸿图 | 13.50 | 25.18 | -0.30% | | 长春一东 | 19.67 | 23042.95 | -0.30% | | 日上集团 | 5.10 | 70.35 | -0.39% | | 奥联电子 | 17.27 | -516.48 | -0.46% | | 新朋股份 | 6.38 | 34.75 | -0.47% | | 合兴股份 | 18.55 | 30.49 | -0.48% | | 常青股份 | 12.15 | 293.34 | -0.49% | | 兴民智通 | 5.95 | -150.43 | -0.50% | | 常熟汽饰 | 17.51 | 16.64 | -0.57% | | 松芝股份 | 8.60 | 28.89 | -0.58% | | 圣龙股份 | 20.34 | -104.09 | -0.59% | | 贝斯特 | 28.91 | 49.31 | -0.62% | | 亚通精工 | 22.80 | 43.14 | -0.74% | | 坤泰股份 | 19.80 | 48.34 | -0.75% | | 长华集团 | 11.61 | 64.29 | -0.77% | | 晋拓股份 | 18.44 | 95.40 | -0.81% | | 维科精密 | 26.54 | 77.70 | -0.86% | | 浙江世宝 | 13.92 | 65.33 | -0.93% | | 东风科技 | 12.81 | 81.34 | -0.93% | | 安凯客车 | 5.42 | 260.74 | -1.09% | | 腾龙股份 | 10.76 | 23.40 | -1.10% | | 北汽蓝谷 | 7.99 | -6.66 | -1.11% | | 今飞凯达 | 5.30 | 46.31 | -1.12% | | 秦安股份 | 15.42 | 35.35 | -1.15% | | 泉峰汽车 | 9.41 | -7.43 | -1.16% | | 宏鑫科技 | 19.04 | 46.63 | -1.19% | | 科力装备 | 40.42 | 24.97 | -1.20% | | 中集车辆 | 9.49 | 19.22 | -1.25% | | 联明股份 | 13.94 | 59.01 | -1.27% | | 精锻科技 | 15.38 | 71.00 | -1.35% | | 银轮股份 | 40.80 | 41.44 | -1.35% | | 爱柯迪 | 22.42 | 20.79 | -1.36% | | 东箭科技 | 11.37 | 33.28 | -1.39% | | 富特科技 | 38.55 | 57.94 | -1.53% | | 正强股份 | 37.89 | 33.61 | -1.58% | | ST八菱 | 6.68 | 19.74 | -1.62% | | 西菱动力 | 18.79 | 69.88 | -1.62% | | 成飞集成 | 43.62 | -246.76 | -1.62% | | 富维股份 | 10.05 | 14.61 | -1.66% | | 均胜电子 | 34.24 | 46.34 | -1.67% | | 浙江黎明 | 20.05 | 51.53 | -1.67% | | 登云股份 | 24.19 | 126417.60 | -1.71% | | 金钟股份 | 29.16 | 51.70 | -1.79% | | 曙光股份 | 3.84 | -7.51 | -1.79% | | 拓普集团 | 79.50 | 48.66 | -1.84% | | 星宇股份 | 132.36 | 24.87 | -1.87% | | 信质集团 | 30.30 | -496.09 | -1.88% | | 正裕工业 | 15.55 | 22.32 | -1.89% | | 中捷精工 | 24.10 | -50.60 | -1.91% | | 渤海汽车 | 5.00 | -5.60 | -1.96% | | 旭升集团 | 17.79 | 48.16 | -1.98% | | 华达科技 | 41.67 | 75.37 | -2.07% | | 保隆科技 | 43.73 | 32.33 | -2.08% | | 东风股份 | 7.89 | 258.77 | -2.11% | | 福赛科技 | 76.60 | 56.74 | -2.18% | | 继峰股份 | 12.97 | -35.29 | -2.26% | | 天汽模 | 7.23 | 516.35 | -2.30% | | 长源东谷 | 36.01 | 39.03 | -2.31% | | 隆基机械 | 7.55 | 63.21 | -2.33% | | 英利汽车 | 4.18 | -274.78 | -2.34% | | 精进电动-UW | 8.31 | -42.45 | -2.46% | | 沪光股份 | 36.69 | 23.17 | -2.47% | | 江淮汽车 | 52.56 | -40.17 | -2.49% | | 三联锻造 | 20.80 | 31.02 | -2.53% | | 迪生力 | 5.68 | -13.89 | -2.57% | | 宁波高发 | 17.40 | 19.25 | -2.90% | | 威迈斯 | 39.81 | 36.70 | -2.93% | | 香山股份 | 35.52 | 36.42 | -3.08% | | 无锡振华 | 24.81 | 20.64 | -3.09% | | 铭科精技 | 25.97 | 29.66 | -3.10% | | 隆盛科技 | 61.00 | 61.52 | -3.11% | | 雪龙集团 | 20.35 | 62.34 | -3.19% | | 伯特利 | 52.10 | 24.81 | -3.32% | | 千里科技 | 11.97 | 1202.77 | -3.70% | | 亚普股份 | 25.00 | 24.16 | -3.85% | | 科博达 | 100.55 | 47.69 | -3.85% | | 福达股份 | 19.21 | 48.13 | -3.85% | | 华培动力 | 17.60 | 243.20 | -3.88% | | 松原安全 | 38.30 | 41.03 | -4.01% | | 海马汽车 | 5.57 | -146.14 | -4.30% | | 西上海 | 19.49 | -161.74 | -4.32% | | 豪能股份 | 15.71 | 42.05 | -5.53% | | 美湖股份 | 41.88 | 81.07 | -5.93% | | 富临精工 | 20.88 | 81.23 | -6.03% | | 云意电气 | 12.89 | 27.47 | -6.12% | | 恒帅股份 | 120.55 | 73.89 | -6.40% | | 华懋科技 | 52.35 | 61.15 | -6.62% | | 赛力斯 | 160.00 | 35.99 | -6.74% | | 嵘泰股份 | 38.34 | 62.01 | -7.12% | | 金固股份 | 11.13 | 339.56 | -10.02% | | 溯联股份 | 41.88 | 54.60 | -10.44% | | ST美晨 | 2.22 | -6.83 | -13.95% |
|