免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 赫美集团(002356)零售业
上涨家数:78下跌家数:11平均涨幅:+1.34%更新时间：2025-10-31 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 和顺石油 | 21.58 | 467.05 | +5.58% | | 星徽股份 | 7.36 | -8.14 | +5.14% | | 浩物股份 | 5.96 | 68.04 | +4.93% | | 有棵树 | 6.30 | 65.36 | +4.65% | | 南宁百货 | 7.21 | -106.21 | +4.64% | | 友阿股份 | 6.62 | -410.59 | +3.92% | | 供销大集 | 2.68 | -35.39 | +3.88% | | 丽人丽妆 | 9.64 | -116.64 | +3.77% | | 汉商集团 | 9.91 | -377.03 | +3.44% | | 赛维时代 | 24.15 | 42.65 | +3.43% | | 东百集团 | 6.20 | 117.03 | +2.99% | | 吉宏股份 | 18.63 | 31.92 | +2.93% | | 广百股份 | 6.44 | -125.67 | +2.88% | | 华凯易佰 | 10.85 | 144.87 | +2.65% | | 友好集团 | 6.70 | 340.89 | +2.60% | | 华东医药 | 41.58 | 19.72 | +2.57% | | 国芳集团 | 10.85 | 86.68 | +2.55% | | 曼卡龙 | 18.13 | 39.19 | +2.55% | | 茂业商业 | 4.04 | -93.29 | +2.54% | | 三江购物 | 13.84 | 55.75 | +2.52% | | 品渥食品 | 33.93 | 136.43 | +2.38% | | 欧亚集团 | 13.34 | -76.61 | +2.38% | | 武商集团 | 9.99 | 34.97 | +2.36% | | 博士眼镜 | 30.41 | 64.17 | +2.29% | | 凯淳股份 | 30.10 | 265.11 | +2.17% | | 跨境通 | 5.19 | -16.92 | +2.17% | | 来伊份 | 12.77 | -27.03 | +2.16% | | 王府井 | 14.44 | -470.00 | +2.12% | | 三态股份 | 9.03 | 2217.53 | +2.03% | | 戎美股份 | 14.35 | 38.91 | +1.99% | | 宁波中百 | 16.49 | 97.43 | +1.98% | | 美克家居 | 2.12 | -4.74 | +1.92% | | 迪阿股份 | 32.51 | 96.12 | +1.82% | | 孩子王 | 10.78 | 52.48 | +1.79% | | 莱绅通灵 | 9.30 | -46.33 | +1.75% | | 良品铺子 | 12.39 | -26.45 | +1.64% | | 丽尚国潮 | 5.15 | 48.41 | +1.58% | | 爱婴室 | 18.22 | 22.77 | +1.56% | | 老百姓 | 16.60 | 30.17 | +1.47% | | 新华百货 | 13.38 | 22.61 | +1.44% | | 华人健康 | 13.42 | 28.78 | +1.44% | | 益民集团 | 4.27 | 240.64 | +1.43% | | 吉峰科技 | 8.86 | -311.71 | +1.37% | | 开开实业 | 13.36 | 264.59 | +1.37% | | 新世界 | 7.47 | 69.95 | +1.36% | | 汇嘉时代 | 10.57 | 56.16 | +1.34% | | 德众汽车 | 7.46 | -188.14 | +1.22% | | 中兴商业 | 5.81 | 27.65 | +1.22% | | 海王生物 | 2.52 | -5.46 | +1.20% | | 三夫户外 | 14.53 | -258.97 | +1.18% | | 通程控股 | 6.05 | 25.59 | +1.17% | | 天禾股份 | 7.00 | 51.81 | +1.16% | | 上海九百 | 8.83 | 82.64 | +1.15% | | 致欧科技 | 18.81 | 23.10 | +1.13% | | 中百集团 | 7.19 | -6.14 | +1.13% | | 菜百股份 | 14.42 | 13.82 | +1.12% | | 百大集团 | 9.15 | 136.67 | +1.10% | | 杭州解百 | 7.36 | 27.55 | +1.10% | | 全新好 | 8.30 | 50.75 | +1.10% | | 万辰集团 | 176.78 | 31.37 | +1.07% | | 健之佳 | 20.61 | 24.90 | +0.98% | | 中央商场 | 3.27 | -20.98 | +0.93% | | 三只松鼠 | 23.56 | 41.65 | +0.86% | | 北巴传媒 | 4.85 | 4761.66 | +0.83% | | 大商股份 | 17.60 | 12.24 | +0.80% | | 文峰股份 | 2.66 | 46.06 | +0.76% | | 漱玉平民 | 12.27 | -74.82 | +0.74% | | 红旗连锁 | 5.50 | 14.56 | +0.73% | | 徐家汇 | 8.65 | 875.05 | +0.70% | | 永辉超市 | 4.67 | -20.21 | +0.65% | | 飞亚达 | 16.34 | 44.88 | +0.62% | | 健民集团 | 39.42 | 18.53 | +0.56% | | 重庆百货 | 27.36 | 8.72 | +0.55% | | 申华控股 | 2.05 | 689.97 | +0.49% | | 利群股份 | 4.56 | 274.91 | +0.44% | | 天虹股份 | 5.40 | 301.83 | +0.37% | | 南京医药 | 5.06 | 12.48 | +0.20% | | 大参林 | 18.28 | 18.30 | +0.16% | | *ST高鸿 | -- | -- | -- | | 银座股份 | 5.50 | 73.73 | 0.00% | | 步步高 | 5.24 | -24.19 | 0.00% | | 赫美集团 | 3.48 | 114.21 | 0.00% | | 家家悦 | 10.75 | 45.85 | 0.00% | | 国光连锁 | 22.80 | 1917.57 | -0.13% | | 益丰药房 | 24.42 | 18.02 | -0.93% | | 大连友谊 | 9.17 | -34.99 | -0.97% | | 百联股份 | 9.03 | 66.36 | -0.99% | | 辉隆股份 | 5.77 | 36.35 | -1.70% | | ST易购 | 1.71 | 186.99 | -1.72% | | 上海医药 | 17.94 | 11.78 | -2.07% | | 中国黄金 | 8.26 | 34.04 | -2.13% | | 合百集团 | 6.70 | 33.91 | -2.19% | | 一心堂 | 13.41 | 87.04 | -2.61% | | 豫园股份 | 5.56 | -14.22 | -3.47% |
|