免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 琏升科技(300051)软件和信息技术服务业
上涨家数:128下跌家数:228平均涨幅:-0.39%更新时间：2025-12-15 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 星环科技-U | 89.75 | -41.22 | +19.59% | | 殷图网联 | 25.74 | 135.68 | +12.99% | | 航天信息 | 9.68 | -42.41 | +10.00% | | 科大国创 | 38.54 | -139.95 | +9.61% | | 浩云科技 | 8.16 | -82.10 | +7.94% | | 工大科雅 | 20.31 | 59.45 | +7.29% | | 格尔软件 | 23.67 | 587.27 | +5.15% | | 航天宏图 | 29.82 | -5.07 | +5.04% | | *ST铖昌 | 64.28 | 145.96 | +5.00% | | 电科数字 | 28.13 | 38.03 | +4.88% | | 恒实科技 | 10.13 | -3.09 | +4.87% | | 慧博云通 | 48.52 | 193.13 | +4.30% | | 海联讯 | 13.50 | 520.21 | +4.17% | | 航天软件 | 21.60 | -83.58 | +4.05% | | 盈建科 | 29.98 | -39.35 | +3.70% | | 金现代 | 10.44 | 340.82 | +3.37% | | *ST汇科 | 13.11 | -275.80 | +3.15% | | 天阳科技 | 19.09 | 186.36 | +3.08% | | 金橙子 | 36.42 | 94.60 | +3.00% | | 会畅通讯 | 19.72 | 234.96 | +2.98% | | 杰创智能 | 29.59 | 3658.28 | +2.92% | | 恒华科技 | 6.39 | -24.02 | +2.90% | | 国源科技 | 19.43 | 257.45 | +2.75% | | 浩瀚深度 | 25.86 | -410.94 | +2.74% | | 亚联发展 | 4.69 | 372.65 | +2.63% | | 吉大正元 | 26.30 | -36.15 | +2.57% | | *ST新元 | 8.46 | -5.01 | +2.42% | | 中科星图 | 48.93 | 112.17 | +2.41% | | 赢时胜 | 22.33 | -36.94 | +2.34% | | 铜牛信息 | 46.89 | -54.55 | +2.05% | | 神州信息 | 16.60 | -31.58 | +2.03% | | 赛意信息 | 22.52 | 127.15 | +1.90% | | 维宏股份 | 35.56 | 44.44 | +1.86% | | 科创信息 | 12.67 | -50.66 | +1.77% | | 线上线下 | 117.17 | 439.61 | +1.74% | | 华如科技 | 22.68 | -15.64 | +1.61% | | 广脉科技 | 21.59 | 124.88 | +1.60% | | 吉大通信 | 9.05 | -77.81 | +1.57% | | 翠微股份 | 11.80 | -15.24 | +1.46% | | 数字人 | 15.58 | 365.63 | +1.43% | | ST易联众 | 7.45 | 51.13 | +1.36% | | 威士顿 | 58.16 | 118.40 | +1.32% | | 派诺科技 | 13.80 | 90.19 | +1.32% | | 南天信息 | 17.02 | 135.98 | +1.31% | | ST浩丰 | 6.19 | -93.19 | +1.31% | | 寒武纪-U | 1359.90 | 305.55 | +1.18% | | 海量数据 | 14.06 | -43.42 | +1.15% | | 中孚信息 | 17.06 | -51.29 | +1.07% | | 普元信息 | 24.35 | 72.80 | +1.00% | | 博睿数据 | 61.00 | -28.89 | +0.99% | | 安恒信息 | 52.21 | -78.32 | +0.99% | | 普天科技 | 32.80 | 2126.26 | +0.92% | | 四方精创 | 31.85 | 206.79 | +0.92% | | 联迪信息 | 35.11 | 433.64 | +0.89% | | 长亮科技 | 13.84 | 3503.54 | +0.87% | | 众诚科技 | 21.55 | -122.57 | +0.84% | | 中嘉博创 | 3.62 | -81.33 | +0.84% | | 凌志软件 | 14.59 | 60.03 | +0.83% | | 亚信安全 | 18.39 | -40.41 | +0.82% | | 富春股份 | 7.57 | -50.18 | +0.80% | | 金卡智能 | 13.88 | 21.50 | +0.80% | | 天亿马 | 49.92 | -137.91 | +0.77% | | 运达科技 | 11.99 | 107.88 | +0.76% | | 信息发展 | 63.36 | -120.41 | +0.75% | | 新炬网络 | 28.78 | 699.73 | +0.74% | | 海峡创新 | 16.70 | 275.11 | +0.72% | | ST证通 | 9.92 | -15.70 | +0.71% | | 太极股份 | 23.68 | 66.06 | +0.68% | | 朗新集团 | 15.39 | -54.47 | +0.65% | | 宇信科技 | 21.68 | 38.46 | +0.65% | | 云鼎科技 | 11.06 | 119.76 | +0.64% | | 超图软件 | 16.92 | -53.87 | +0.59% | | 世纪瑞尔 | 5.27 | 71.57 | +0.57% | | 卓易信息 | 65.87 | 99.87 | +0.56% | | 思特奇 | 10.92 | -49.57 | +0.55% | | 法本信息 | 20.34 | 82.24 | +0.54% | | 方直科技 | 16.80 | 744.21 | +0.54% | | 乐创技术 | 20.80 | 57.16 | +0.53% | | 中科通达 | 15.78 | -68.69 | +0.51% | | 赛微微电 | 95.88 | 102.24 | +0.50% | | 泽宇智能 | 16.07 | 44.85 | +0.50% | | 天利科技 | 25.08 | 323.60 | +0.48% | | *ST国华 | 10.96 | -11.82 | +0.46% | | 亚华电子 | 26.98 | -223.67 | +0.41% | | 南威软件 | 13.05 | -30.44 | +0.38% | | 世纪鼎利 | 5.54 | -76.46 | +0.36% | | *ST国化 | 8.33 | -10.27 | +0.36% | | 天融信 | 8.76 | 613.94 | +0.34% | | 北信源 | 5.90 | -32.47 | +0.34% | | 电科网安 | 18.28 | 97.78 | +0.33% | | 元道通信 | 18.36 | 167.98 | +0.33% | | 汉鑫科技 | 31.04 | -193.43 | +0.32% | | 和仁科技 | 12.66 | 64.78 | +0.32% | | 京北方 | 19.11 | 50.31 | +0.31% | | 和达科技 | 13.11 | -31.79 | +0.31% | | 三维天地 | 36.80 | -18.77 | +0.30% | | ST信通 | 6.90 | -16.60 | +0.29% | | 佳发教育 | 10.87 | 124.97 | +0.28% | | 信雅达 | 15.00 | 69.69 | +0.27% | | 数字认证 | 28.38 | -102.59 | +0.25% | | 广联达 | 12.38 | 58.72 | +0.24% | | 汇纳科技 | 38.10 | -219.09 | +0.24% | | 信安世纪 | 13.25 | 265.21 | +0.23% | | 宝兰德 | 26.66 | -21.48 | +0.23% | | 科大讯飞 | 49.81 | 137.54 | +0.22% | | 云涌科技 | 40.76 | -50.21 | +0.22% | | *ST智胜 | 9.55 | -19.61 | +0.21% | | 交大思诺 | 26.10 | 43.51 | +0.19% | | 全通教育 | 5.26 | -27.96 | +0.19% | | 柏楚电子 | 133.68 | 36.37 | +0.19% | | 兆日科技 | 10.88 | -71.18 | +0.18% | | 中国软件 | 43.78 | -228.22 | +0.18% | | 新开普 | 11.84 | 58.97 | +0.17% | | 挖金客 | 31.23 | 54.39 | +0.16% | | 泛微网络 | 49.58 | 59.62 | +0.14% | | 立方控股 | 22.50 | -34.30 | +0.13% | | 飞天诚信 | 16.07 | -151.61 | +0.12% | | 北纬科技 | 8.52 | 385.66 | +0.12% | | 德生科技 | 9.23 | 251.37 | +0.11% | | 银信科技 | 10.16 | -38.83 | +0.10% | | 山大地纬 | 10.49 | 65.07 | +0.10% | | *ST云创 | 10.58 | -7.98 | +0.09% | | ST智知 | 10.81 | 140.62 | +0.09% | | 今天国际 | 11.58 | 23.32 | +0.09% | | 熙菱信息 | 27.69 | -70.33 | +0.07% | | 纵横通信 | 14.48 | 118.38 | +0.07% | | 正元智慧 | 17.53 | 283.71 | +0.06% | | 冰川网络 | 33.87 | 11.01 | +0.03% | | 皖通科技 | 8.70 | -1495.77 | 0.00% | | 华平股份 | 4.67 | -41.92 | 0.00% | | 中远海科 | 15.60 | -5364.31 | 0.00% | | 东软载波 | 14.72 | -242.17 | 0.00% | | 天玑科技 | 13.15 | -47.78 | 0.00% | | *ST立方 | 1.43 | -6.77 | 0.00% | | *ST东通 | -- | -- | -- | | 捷安高科 | 10.98 | 45.49 | 0.00% | | 恒拓开源 | 14.00 | 151.45 | 0.00% | | 通行宝 | 14.05 | 38.70 | 0.00% | | 直真科技 | 32.87 | 130.83 | -0.03% | | 国芯科技 | 30.38 | -56.51 | -0.03% | | 君逸数码 | 22.50 | 117.63 | -0.04% | | 卓创资讯 | 53.13 | 47.60 | -0.06% | | 湘邮科技 | 15.22 | -237.71 | -0.07% | | 梅安森 | 13.29 | 83.74 | -0.08% | | 凡拓数创 | 25.90 | -17.10 | -0.08% | | 路桥信息 | 50.98 | -875.76 | -0.08% | | 鸥玛软件 | 18.71 | 39.46 | -0.11% | | 友车科技 | 18.37 | 63.69 | -0.11% | | 久远银海 | 17.67 | 72.83 | -0.11% | | 北路智控 | 32.20 | 25.68 | -0.12% | | 超讯通信 | 53.23 | -307.10 | -0.13% | | ST创意 | 6.79 | -48.98 | -0.15% | | 远光软件 | 6.08 | 37.95 | -0.16% | | 启明信息 | 18.08 | 780.57 | -0.17% | | 浩辰软件 | 53.09 | 49.79 | -0.19% | | 佳华科技 | 36.55 | -20.33 | -0.19% | | 创业慧康 | 4.80 | -21.34 | -0.21% | | 吴通控股 | 4.51 | 57.99 | -0.22% | | 捷顺科技 | 8.95 | 96.03 | -0.22% | | 博彦科技 | 12.92 | 58.63 | -0.23% | | 创耀科技 | 39.78 | 53.98 | -0.25% | | 久其软件 | 7.90 | 156.42 | -0.25% | | 中科江南 | 19.44 | 205.31 | -0.26% | | 中安科 | 3.81 | 52.97 | -0.26% | | 中电鑫龙 | 10.37 | -6.70 | -0.29% | | 云星宇 | 13.21 | 41.47 | -0.30% | | 科远智慧 | 26.76 | 20.70 | -0.34% | | 理工能科 | 11.86 | 19.67 | -0.34% | | 金山办公 | 306.85 | 79.68 | -0.34% | | 国电南瑞 | 23.14 | 23.27 | -0.34% | | 中亦科技 | 37.03 | 68.44 | -0.35% | | 达实智能 | 2.82 | -13.69 | -0.35% | | 润泽科技 | 53.22 | 17.46 | -0.36% | | 志晟信息 | 22.16 | -50.18 | -0.36% | | 盛视科技 | 27.64 | 57.37 | -0.36% | | 四维图新 | 8.12 | -14.63 | -0.37% | | 真视通 | 15.18 | -140.63 | -0.39% | | 莱斯信息 | 65.62 | 168.62 | -0.39% | | 博瑞传播 | 5.01 | 380.16 | -0.40% | | 天源迪科 | 12.41 | 267.65 | -0.40% | | 立昂技术 | 9.68 | -113.71 | -0.41% | | 中科软 | 18.92 | 65.88 | -0.42% | | 博思软件 | 13.70 | 37.81 | -0.44% | | ST任子行 | 4.49 | -108.47 | -0.44% | | 天润科技 | 26.88 | 214.88 | -0.44% | | 科蓝软件 | 17.24 | -15.32 | -0.46% | | 安硕信息 | 40.92 | 244.19 | -0.46% | | 中科信息 | 29.65 | 1112.07 | -0.47% | | 首都在线 | 18.64 | -36.60 | -0.48% | | 拓维信息 | 30.75 | -5814.31 | -0.49% | | 国能日新 | 52.25 | 59.82 | -0.50% | | 必易微 | 37.72 | 6342.34 | -0.50% | | 绿盟科技 | 7.52 | -25.95 | -0.53% | | 美登科技 | 57.49 | 55.33 | -0.54% | | 用友网络 | 12.82 | -21.86 | -0.54% | | 国网信通 | 16.33 | 30.14 | -0.55% | | 中创股份 | 26.74 | 239.69 | -0.56% | | 国子软件 | 35.46 | 66.11 | -0.56% | | 中科金财 | 26.41 | -100.95 | -0.56% | | 迪普科技 | 19.17 | 76.01 | -0.57% | | 依米康 | 13.93 | -91.74 | -0.57% | | 启明星辰 | 13.84 | -72.27 | -0.57% | | 新大陆 | 25.84 | 23.61 | -0.58% | | 新晨科技 | 18.76 | -64.82 | -0.58% | | 港迪技术 | 66.26 | 46.27 | -0.59% | | 荣联科技 | 8.18 | 225.17 | -0.61% | | 东方国信 | 9.77 | -123.50 | -0.61% | | 财富趋势 | 129.22 | 96.17 | -0.62% | | 能科科技 | 39.15 | 40.05 | -0.63% | | 金证股份 | 15.46 | -101.40 | -0.64% | | 致远互联 | 22.99 | -7.67 | -0.65% | | 顶点软件 | 36.86 | 38.62 | -0.67% | | 科达自控 | 20.56 | 172.24 | -0.68% | | 软通动力 | 46.56 | 218.22 | -0.68% | | 奥飞数据 | 18.91 | 113.88 | -0.68% | | 唐源电气 | 21.43 | 53.41 | -0.70% | | 恒生电子 | 29.14 | 52.42 | -0.72% | | 荣科科技 | 29.87 | -682.67 | -0.73% | | 琏升科技 | 6.75 | -18.71 | -0.74% | | 开普云 | 204.68 | 418.33 | -0.74% | | 豆神教育 | 6.68 | 116.96 | -0.74% | | 宝信软件 | 20.02 | 40.11 | -0.74% | | 佳创视讯 | 6.59 | -66.71 | -0.75% | | 中科海讯 | 38.17 | -402.80 | -0.75% | | 同辉信息 | 6.48 | -15.37 | -0.77% | | 麦迪科技 | 15.37 | -60.37 | -0.77% | | 罗普特 | 14.01 | -13.50 | -0.78% | | 飞利信 | 5.06 | -39.43 | -0.78% | | 恒锋信息 | 16.28 | -51.77 | -0.79% | | 东软集团 | 9.75 | -304.06 | -0.81% | | 先进数通 | 14.26 | 66.75 | -0.83% | | 丝路视觉 | 18.59 | -8.38 | -0.85% | | 竞业达 | 19.47 | -295.40 | -0.87% | | 霍莱沃 | 52.98 | 485.06 | -0.88% | | 浪潮软件 | 17.94 | -61.08 | -0.88% | | 钜泉科技 | 28.00 | 48.40 | -0.88% | | 国脉科技 | 12.26 | 57.06 | -0.89% | | 中望软件 | 67.79 | 931.40 | -0.89% | | 金桥信息 | 15.38 | -116.34 | -0.90% | | 常山北明 | 20.52 | -72.93 | -0.92% | | 光庭信息 | 46.15 | 67.16 | -0.92% | | 万达信息 | 6.43 | -17.34 | -0.92% | | 汉王科技 | 21.18 | -40.99 | -0.94% | | 纳芯微 | 152.36 | -181.49 | -0.96% | | 佳都科技 | 6.21 | 49.59 | -0.96% | | 托普云农 | 99.05 | 61.14 | -0.99% | | 润建股份 | 39.64 | -306.92 | -1.00% | | 中科创达 | 63.45 | 60.29 | -1.01% | | 石基信息 | 10.51 | -148.23 | -1.04% | | 英方软件 | 48.98 | -351.75 | -1.05% | | 新致软件 | 17.82 | 658.03 | -1.05% | | 普联软件 | 16.75 | 43.94 | -1.06% | | 并行科技 | 134.03 | 458.65 | -1.07% | | 云从科技-UW | 14.61 | -30.55 | -1.08% | | 网宿科技 | 9.98 | 28.49 | -1.09% | | 山石网科 | 17.82 | -24.06 | -1.11% | | 龙软科技 | 26.53 | -67.12 | -1.12% | | 南网数字 | 20.86 | 85.94 | -1.14% | | 华星创业 | 5.97 | -38.99 | -1.16% | | 深信服 | 113.35 | 68.51 | -1.18% | | 数字政通 | 15.09 | -20.01 | -1.18% | | 艾融软件 | 45.97 | 128.83 | -1.18% | | 浙大网新 | 10.01 | 596.42 | -1.18% | | 达梦数据 | 266.77 | 58.40 | -1.20% | | 华是科技 | 23.00 | -547.58 | -1.20% | | 华大九天 | 105.00 | 954.62 | -1.23% | | 卫宁健康 | 7.99 | -57.43 | -1.24% | | 拓尔思 | 19.43 | -56.84 | -1.27% | | 天德钰 | 21.52 | 31.65 | -1.28% | | 诚迈科技 | 44.96 | -87.47 | -1.30% | | 岩山科技 | 6.75 | 221.67 | -1.32% | | 力合微 | 22.46 | 57.91 | -1.32% | | 通达海 | 28.17 | -52.29 | -1.33% | | 国投智能 | 14.68 | -23.42 | -1.34% | | 海天瑞声 | 105.60 | 543.22 | -1.35% | | 青云科技-U | 59.17 | -34.15 | -1.38% | | 博汇科技 | 22.76 | -102.63 | -1.39% | | 千方科技 | 10.65 | -16.51 | -1.39% | | 索辰科技 | 89.14 | 219.76 | -1.43% | | ST银江 | 3.45 | -2.08 | -1.43% | | 银之杰 | 39.60 | -222.94 | -1.44% | | 光云科技 | 16.36 | -168.53 | -1.45% | | 嘉环科技 | 16.67 | 102.94 | -1.48% | | 奇安信-U | 35.19 | -29.27 | -1.48% | | 汉仪股份 | 36.39 | 284.59 | -1.52% | | 六九一二 | 116.60 | 129.16 | -1.54% | | 中新赛克 | 29.70 | 52.69 | -1.56% | | 华信永道 | 42.42 | 421.45 | -1.58% | | 麒麟信安 | 41.22 | 340.56 | -1.62% | | 华胜天成 | 17.46 | 32.10 | -1.63% | | 亚康股份 | 52.20 | -168.43 | -1.64% | | 东方电子 | 11.92 | 21.09 | -1.65% | | 中富通 | 18.72 | -35.90 | -1.68% | | 润和软件 | 49.16 | 303.49 | -1.70% | | 嘉和美康 | 21.09 | -7.47 | -1.72% | | ST迪威迅 | 5.02 | 144.80 | -1.76% | | 鼎捷数智 | 41.34 | 71.57 | -1.78% | | 格灵深瞳 | 14.71 | -18.92 | -1.80% | | 榕基软件 | 10.21 | -63.72 | -1.83% | | 高新兴 | 5.89 | -80.44 | -1.83% | | 辰安科技 | 23.07 | -17.18 | -1.91% | | 东华软件 | 9.74 | 86.65 | -1.91% | | 中控技术 | 49.68 | 47.25 | -1.92% | | *ST大晟 | 3.57 | -17.06 | -1.92% | | 光环新网 | 13.17 | 144.39 | -1.94% | | 新点软件 | 24.71 | 71.34 | -1.94% | | 易华录 | 16.32 | -4.22 | -1.98% | | 晶华微 | 21.46 | -76.41 | -2.01% | | 锐明技术 | 46.71 | 24.54 | -2.01% | | 思瑞浦 | 144.89 | 725.53 | -2.02% | | 盛邦安全 | 43.62 | -187.01 | -2.09% | | 当虹科技 | 43.88 | -89.23 | -2.10% | | 明微电子 | 44.92 | -197.93 | -2.14% | | 晶晨股份 | 85.46 | 38.87 | -2.15% | | 虹软科技 | 47.55 | 82.90 | -2.16% | | 福昕软件 | 89.31 | -791.34 | -2.22% | | 芯朋微 | 58.80 | 36.43 | -2.24% | | 安博通 | 74.13 | -34.05 | -2.29% | | 梦网科技 | 12.27 | -195.57 | -2.31% | | 富瀚微 | 45.48 | 68.66 | -2.38% | | *ST声迅 | 22.10 | -67.81 | -2.39% | | 峰岹科技 | 187.65 | 104.71 | -2.42% | | 华宇软件 | 7.25 | -15.13 | -2.42% | | 润欣科技 | 18.93 | 214.13 | -2.42% | | 广立微 | 67.31 | 123.03 | -2.51% | | 彩讯股份 | 23.73 | 46.29 | -2.51% | | 网达软件 | 19.44 | 912.39 | -2.51% | | 希荻微 | 14.85 | -35.70 | -2.56% | | 城地香江 | 14.31 | -35.04 | -2.59% | | 纬德信息 | 43.88 | 342.78 | -2.62% | | 同有科技 | 18.14 | -28.72 | -2.63% | | 实达集团 | 5.51 | -101.32 | -2.65% | | 富满微 | 32.96 | -30.90 | -2.74% | | 万兴科技 | 67.21 | -59.19 | -2.78% | | ST赛为 | 4.16 | -5.85 | -2.80% | | 鼎信通讯 | 8.10 | -9.60 | -2.88% | | 联芸科技 | 45.09 | 153.72 | -2.95% | | 中科蓝讯 | 134.20 | 53.13 | -3.01% | | 云赛智联 | 17.87 | 129.12 | -3.04% | | 旋极信息 | 6.06 | -34.44 | -3.04% | | 中贝通信 | 21.68 | 110.32 | -3.04% | | 税友股份 | 47.64 | 180.78 | -3.07% | | 汉得信息 | 17.93 | 92.64 | -3.08% | | 创识科技 | 26.38 | 126.69 | -3.09% | | 宏景科技 | 65.75 | 161.13 | -3.15% | | 云天励飞-U | 72.38 | -57.50 | -3.49% | | 晶丰明源 | 111.86 | 222.04 | -3.59% | | 新迅达 | 17.79 | -13.64 | -3.63% | | 世纪华通 | 16.56 | 32.65 | -3.72% | | 观想科技 | 68.23 | -405.66 | -3.89% | | 高伟达 | 20.85 | 322.79 | -4.01% | | 佳缘科技 | 56.25 | 368.18 | -4.01% | | 广道退 | 2.08 | -2.79 | -4.15% | | 华鹏飞 | 7.16 | -12058.37 | -4.15% | | 合合信息 | 212.67 | 66.89 | -4.20% | | 概伦电子 | 34.06 | 4654.24 | -4.27% | | 永信至诚 | 23.96 | -244.59 | -4.66% | | 乐鑫科技 | 161.46 | 58.04 | -4.87% | | 品高股份 | 71.22 | -160.31 | -4.91% | | 慧辰股份 | 69.56 | -148.19 | -5.24% | | 初灵信息 | 25.30 | -340.05 | -6.37% | | 灿芯股份 | 110.19 | -114.57 | -6.62% | | 智洋创新 | 32.46 | 124.25 | -7.10% | | 盛科通信-U | 134.60 | 3189.98 | -7.62% | | 芯原股份 | 133.50 | -127.24 | -10.43% | | 品茗科技 | 131.99 | 155.95 | -15.31% |
|