免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 鼎龙股份(300054)化学原料和化学制品制造业
上涨家数:45下跌家数:320平均涨幅:-1.58%更新时间：2025-10-17 14:41 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 华邦健康 | 5.01 | -44.27 | +10.11% | | 三孚股份 | 19.35 | 120.39 | +10.01% | | 上纬新材 | 89.86 | 489.73 | +9.12% | | 澄星股份 | 10.17 | -42.07 | +9.00% | | 博苑股份 | 90.98 | 64.01 | +8.85% | | 天际股份 | 24.15 | -9.42 | +5.92% | | 蓝丰生化 | 8.57 | -19.30 | +5.41% | | 格林达 | 31.34 | 48.12 | +5.20% | | 奥克股份 | 8.30 | -98.76 | +4.67% | | 凯盛新材 | 24.01 | 111.64 | +4.30% | | 风光股份 | 20.87 | -51.06 | +3.06% | | 元利科技 | 25.24 | 25.33 | +2.60% | | 清水源 | 9.56 | -60.09 | +2.58% | | 正丹股份 | 22.31 | 7.75 | +2.53% | | 瑞丰新材 | 54.48 | 20.84 | +2.25% | | 兴化股份 | 3.76 | -15.33 | +2.17% | | 先达股份 | 10.06 | 41.64 | +2.13% | | *ST辉丰 | 1.57 | -13.27 | +1.95% | | 华软科技 | 6.85 | -17.42 | +1.78% | | 登康口腔 | 40.87 | 40.46 | +1.67% | | 镇洋发展 | 14.19 | 46.51 | +1.36% | | 扬农化工 | 68.98 | 22.46 | +1.14% | | 华盛锂电 | 43.46 | -39.64 | +0.98% | | 海科新源 | 26.25 | -29.33 | +0.96% | | 石大胜华 | 57.78 | -172.43 | +0.87% | | 湖南海利 | 7.48 | 13.58 | +0.81% | | 华塑股份 | 2.50 | -22.20 | +0.81% | | 赛分科技 | 18.76 | 77.55 | +0.75% | | 大洋生物 | 34.61 | 35.10 | +0.67% | | 和远气体 | 37.20 | 100.23 | +0.59% | | 大庆华科 | 17.36 | 142.11 | +0.52% | | 世龙实业 | 10.31 | 40.12 | +0.49% | | 汇得科技 | 25.42 | 27.52 | +0.43% | | 奥来德 | 23.68 | 230.36 | +0.42% | | 吉华集团 | 5.40 | 49.59 | +0.37% | | 齐鲁华信 | 8.13 | 183.41 | +0.37% | | 洁雅股份 | 33.61 | 148.59 | +0.33% | | 润本股份 | 27.33 | 35.94 | +0.26% | | 宿迁联盛 | 8.48 | 127.91 | +0.24% | | 锦华新材 | 46.98 | -- | +0.17% | | 洪汇新材 | 12.67 | 43.16 | +0.16% | | 森泰股份 | 19.02 | 40.51 | +0.16% | | 福瑞达 | 7.84 | 35.54 | +0.13% | | 利安隆 | 38.16 | 19.58 | +0.10% | | 红墙股份 | 11.40 | 85.77 | +0.09% | | 金浦钛业 | 2.65 | -6.37 | 0.00% | | 龙佰集团 | 19.45 | 25.33 | 0.00% | | 美思德 | 12.30 | 56.42 | 0.00% | | 北元集团 | 3.95 | 67.21 | 0.00% | | 惠柏新材 | 29.81 | 60.20 | 0.00% | | 农心科技 | 20.46 | 31.96 | -0.05% | | 绿亨科技 | 9.04 | 34.90 | -0.11% | | 神剑股份 | 6.48 | 156.60 | -0.15% | | 鲁西化工 | 12.85 | 15.10 | -0.16% | | 丸美生物 | 37.80 | 43.21 | -0.16% | | 永悦科技 | 6.05 | -14.81 | -0.17% | | 名臣健康 | 17.46 | 169.72 | -0.23% | | 英力特 | 8.33 | -6.14 | -0.24% | | 恒兴新材 | 16.56 | 107.00 | -0.24% | | 永东股份 | 6.96 | 26.24 | -0.29% | | 丽臣实业 | 20.67 | 24.01 | -0.29% | | 宏柏新材 | 6.05 | -57.58 | -0.33% | | 长青股份 | 6.04 | -40.41 | -0.33% | | 广信股份 | 11.78 | 14.95 | -0.34% | | 江盐集团 | 8.35 | 15.86 | -0.36% | | 华融化学 | 10.85 | 58.28 | -0.37% | | 同德化工 | 5.09 | -19.18 | -0.39% | | 利尔化学 | 12.14 | 24.73 | -0.41% | | 广信材料 | 26.62 | -119.27 | -0.41% | | 百川股份 | 6.87 | 67.20 | -0.43% | | 博源化工 | 6.10 | 16.87 | -0.49% | | 渝三峡A | 8.08 | 999.68 | -0.49% | | 福莱蒽特 | 28.04 | 130.34 | -0.50% | | 国光股份 | 14.87 | 18.24 | -0.54% | | 安纳达 | 11.09 | -39.59 | -0.54% | | 海新能科 | 3.64 | -12.89 | -0.55% | | *ST宁科 | 3.54 | -8.51 | -0.56% | | 万邦达 | 6.97 | 163.90 | -0.57% | | 金正大 | 1.74 | -30.57 | -0.57% | | 华尔泰 | 12.14 | 87.63 | -0.57% | | 沧州大化 | 11.96 | 225.22 | -0.58% | | 四川美丰 | 6.79 | 33.46 | -0.59% | | 红四方 | 33.70 | 162.18 | -0.59% | | 富淼科技 | 21.90 | -281.04 | -0.59% | | 晶华新材 | 31.80 | 143.75 | -0.59% | | 双环科技 | 6.26 | -96.85 | -0.63% | | 科隆股份 | 6.10 | -30.19 | -0.65% | | 中粮科技 | 6.02 | 157.64 | -0.66% | | 华谊集团 | 8.93 | 20.65 | -0.67% | | 河化股份 | 7.23 | 32.90 | -0.69% | | 潞化科技 | 2.87 | -10.95 | -0.69% | | 联化科技 | 11.47 | 33.40 | -0.69% | | 江苏索普 | 7.12 | 42.10 | -0.70% | | 颖泰生物 | 4.16 | -10.35 | -0.72% | | 中化国际 | 4.12 | -3.96 | -0.72% | | 万凯新材 | 20.28 | -40.52 | -0.73% | | 雪峰科技 | 9.29 | 19.55 | -0.75% | | 万丰股份 | 18.10 | 47.94 | -0.77% | | 苏利股份 | 18.00 | 53.87 | -0.77% | | 华业香料 | 28.45 | 72.53 | -0.80% | | 蓝宇股份 | 31.78 | 45.39 | -0.81% | | 六国化工 | 5.86 | -19.92 | -0.85% | | 利民股份 | 18.64 | 25.99 | -0.85% | | 新疆天业 | 4.65 | 149.31 | -0.85% | | 浙农股份 | 9.01 | 11.61 | -0.88% | | 多氟多 | 20.26 | -75.69 | -0.88% | | 聚胶股份 | 41.15 | 32.48 | -0.89% | | 山东海化 | 5.51 | -11.13 | -0.90% | | 万德股份 | 13.18 | 75.17 | -0.90% | | 和邦生物 | 2.17 | -175.76 | -0.91% | | 凌玮科技 | 31.42 | 24.54 | -0.91% | | 醋化股份 | 11.81 | -42.37 | -0.92% | | 泸天化 | 4.26 | -581.72 | -0.93% | | 红太阳 | 6.33 | 51.88 | -0.94% | | 鲁北化工 | 7.38 | 20.24 | -0.94% | | 芭田股份 | 10.52 | 14.23 | -0.94% | | 万盛股份 | 10.42 | 112.75 | -0.95% | | 华昌化工 | 6.24 | 73.21 | -0.95% | | 鼎际得 | 36.34 | -369.95 | -0.95% | | 乐凯胶片 | 7.11 | -47.19 | -0.97% | | 氯碱化工 | 11.12 | 14.87 | -0.98% | | 垒知集团 | 5.04 | 82.40 | -0.98% | | 史丹利 | 9.02 | 11.26 | -0.99% | | 东来技术 | 21.69 | 28.16 | -1.00% | | 中盐化工 | 7.76 | 87.04 | -1.02% | | 锦鸡股份 | 7.76 | -624.85 | -1.02% | | 中草香料 | 21.30 | 80.69 | -1.02% | | 盐湖股份 | 22.11 | 23.56 | -1.03% | | 信德新材 | 37.16 | -418.22 | -1.04% | | 博菲电气 | 31.40 | 121.82 | -1.07% | | 柳化股份 | 3.68 | 163.61 | -1.08% | | 安道麦A | 6.39 | -7.13 | -1.08% | | 新安股份 | 10.01 | -1163.61 | -1.09% | | 富邦科技 | 9.00 | 30.65 | -1.10% | | 集泰股份 | 6.29 | 463.58 | -1.10% | | 键凯科技 | 86.93 | 220.16 | -1.10% | | 保立佳 | 14.31 | -16.95 | -1.11% | | 新洋丰 | 14.29 | 11.73 | -1.11% | | 闰土股份 | 7.14 | 31.03 | -1.11% | | 仁智股份 | 8.01 | 169.22 | -1.11% | | 司尔特 | 5.33 | 19.13 | -1.11% | | 维远股份 | 14.19 | -53.20 | -1.11% | | 达威股份 | 18.48 | -70.68 | -1.12% | | 天原股份 | 5.24 | -15.02 | -1.13% | | 昊帆生物 | 50.52 | 37.86 | -1.14% | | 两面针 | 5.93 | 41.03 | -1.17% | | 宇新股份 | 10.92 | 33.09 | -1.18% | | 嘉化能源 | 8.35 | 10.70 | -1.18% | | 亚邦股份 | 4.10 | -8.63 | -1.20% | | 黑猫股份 | 9.81 | -204.19 | -1.21% | | 诚志股份 | 7.28 | 141.36 | -1.22% | | 苏博特 | 10.49 | 42.25 | -1.22% | | 美瑞新材 | 15.32 | 76.69 | -1.23% | | 宝丰能源 | 16.92 | 14.18 | -1.23% | | 中旗股份 | 6.37 | -33.11 | -1.24% | | 怡达股份 | 13.46 | -33.59 | -1.25% | | 星辉环材 | 22.14 | 58.68 | -1.25% | | 三友化工 | 5.50 | 46.41 | -1.26% | | 晨化股份 | 11.73 | 25.99 | -1.26% | | 中农联合 | 16.35 | -26.88 | -1.27% | | 恒光股份 | 25.55 | -93.96 | -1.28% | | 易普力 | 13.11 | 21.10 | -1.28% | | 浙江龙盛 | 10.01 | 15.84 | -1.28% | | 仁信新材 | 10.78 | 48.29 | -1.28% | | 蓝晓科技 | 56.87 | 34.88 | -1.28% | | 龙星科技 | 6.07 | 23.88 | -1.30% | | 瑞联新材 | 46.60 | 25.08 | -1.31% | | 保利联合 | 10.43 | 161.26 | -1.32% | | 乐通股份 | 11.87 | -238.07 | -1.33% | | 珀莱雅 | 78.15 | 18.77 | -1.34% | | 君正集团 | 5.13 | 13.49 | -1.35% | | 金煤科技 | 2.93 | -11.09 | -1.35% | | 云天化 | 27.57 | 9.57 | -1.36% | | 金三江 | 10.83 | 41.21 | -1.37% | | 肯特催化 | 39.53 | 38.50 | -1.37% | | 金宏气体 | 20.38 | 79.63 | -1.40% | | 东方铁塔 | 14.05 | 22.34 | -1.40% | | 滨化股份 | 4.21 | 38.39 | -1.41% | | 晨光新材 | 12.45 | -800.74 | -1.43% | | 本立科技 | 22.81 | 35.70 | -1.43% | | 日科化学 | 7.58 | -142.76 | -1.43% | | 江瀚新材 | 24.68 | 18.41 | -1.44% | | 巍华新材 | 17.28 | 37.26 | -1.48% | | 隆华新材 | 10.49 | 28.74 | -1.50% | | 凯龙股份 | 9.80 | 25.76 | -1.51% | | 德联集团 | 5.22 | 52.94 | -1.51% | | 中泰化学 | 4.56 | -12.73 | -1.51% | | 凯大催化 | 8.22 | 60.10 | -1.56% | | 云图控股 | 10.00 | 14.02 | -1.57% | | 建新股份 | 6.87 | 302.03 | -1.58% | | 敷尔佳 | 24.34 | 23.00 | -1.58% | | 中毅达 | 11.17 | 290.57 | -1.59% | | 夜光明 | 18.56 | 47.94 | -1.59% | | 青松股份 | 6.13 | 42.09 | -1.61% | | 海利尔 | 14.48 | 22.30 | -1.63% | | 齐翔腾达 | 4.82 | -162.90 | -1.63% | | 高争民爆 | 38.16 | 65.13 | -1.65% | | 贝斯美 | 9.52 | -233.74 | -1.65% | | 青岛金王 | 7.65 | 140.18 | -1.67% | | 元力股份 | 15.83 | 22.61 | -1.68% | | 联盛化学 | 25.12 | 144.01 | -1.68% | | 川金诺 | 21.48 | 20.58 | -1.69% | | 远翔新材 | 37.35 | 35.23 | -1.71% | | 松井股份 | 32.53 | 87.79 | -1.72% | | 飞鹿股份 | 9.08 | -15.21 | -1.73% | | 金牛化工 | 6.24 | 80.01 | -1.73% | | 雅化集团 | 15.84 | 62.80 | -1.74% | | 善水科技 | 27.70 | 127.63 | -1.74% | | 华润材料 | 7.33 | -20.95 | -1.74% | | 红宝丽 | 8.39 | 136.88 | -1.76% | | 杭华股份 | 7.80 | 26.33 | -1.76% | | 汉维科技 | 13.89 | 288.57 | -1.77% | | ST宏达 | 3.33 | -42.91 | -1.77% | | 川发龙蟒 | 10.48 | 41.42 | -1.78% | | 长华化学 | 34.06 | 64.51 | -1.79% | | 湖北宜化 | 13.07 | 41.83 | -1.80% | | 江山股份 | 24.44 | 26.84 | -1.81% | | 中欣氟材 | 24.67 | -51.15 | -1.83% | | 长联科技 | 56.66 | 102.60 | -1.84% | | 宝莫股份 | 5.85 | 54.80 | -1.85% | | 宝利国际 | 4.24 | 694.49 | -1.85% | | ST联创 | 4.76 | 109.94 | -1.86% | | 瑞丰高材 | 10.47 | 259.58 | -1.87% | | 山东赫达 | 12.53 | 20.69 | -1.88% | | 金瑞矿业 | 11.99 | 57.30 | -1.88% | | 芭薇股份 | 17.71 | 41.51 | -1.88% | | 三美股份 | 53.95 | 23.70 | -1.89% | | 常青科技 | 16.36 | 38.65 | -1.92% | | 一诺威 | 14.81 | 19.93 | -1.92% | | 江天化学 | 24.83 | 13.14 | -1.94% | | 三房巷 | 2.00 | -12.64 | -1.96% | | 渤海化学 | 3.91 | -6.43 | -2.01% | | 广康生化 | 37.36 | 66.24 | -2.02% | | 长鸿高科 | 17.41 | -16750.48 | -2.03% | | 键邦股份 | 25.14 | 30.72 | -2.03% | | 中触媒 | 25.95 | 25.99 | -2.04% | | 嘉澳环保 | 83.10 | -17.23 | -2.06% | | 赞宇科技 | 11.34 | 37.80 | -2.07% | | 江南化工 | 6.57 | 19.34 | -2.09% | | 康普化学 | 18.24 | 54.65 | -2.09% | | 新金路 | 5.57 | -50.62 | -2.11% | | 壶化股份 | 24.72 | 28.54 | -2.14% | | 美邦科技 | 14.10 | -40.81 | -2.15% | | 雅运股份 | 20.69 | 67.46 | -2.17% | | 万华化学 | 61.61 | 17.56 | -2.19% | | 兴发集团 | 26.68 | 19.33 | -2.20% | | 三维化学 | 8.79 | 19.10 | -2.22% | | 雅本化学 | 7.02 | -31.55 | -2.23% | | 安诺其 | 4.38 | -148.30 | -2.23% | | 新瀚新材 | 51.68 | 145.90 | -2.27% | | 中广核技 | 7.73 | -19.47 | -2.28% | | 亚士创能 | 5.98 | -5.11 | -2.29% | | *ST金泰 | 5.12 | 91.43 | -2.29% | | 建业股份 | 24.76 | 20.34 | -2.33% | | 康达新材 | 12.91 | -28.28 | -2.34% | | 西陇科学 | 8.71 | -90.61 | -2.35% | | 亚星化学 | 7.88 | -23.29 | -2.35% | | 川恒股份 | 28.53 | 15.22 | -2.36% | | 润丰股份 | 78.52 | 26.76 | -2.36% | | 科思股份 | 13.62 | 31.41 | -2.37% | | 鼎龙股份 | 33.26 | 51.29 | -2.38% | | 沃顿科技 | 12.69 | 26.68 | -2.38% | | 合盛硅业 | 48.47 | 156.84 | -2.40% | | 凯立新材 | 41.91 | 51.18 | -2.40% | | 康鹏科技 | 8.09 | -154.47 | -2.41% | | 新开源 | 16.14 | 28.45 | -2.42% | | 华鲁恒升 | 24.56 | 16.06 | -2.42% | | 世名科技 | 12.77 | 402.75 | -2.44% | | 美邦股份 | 21.12 | 111.68 | -2.45% | | 亚香股份 | 39.34 | 34.03 | -2.48% | | 新宙邦 | 44.89 | 33.23 | -2.52% | | 鼎龙科技 | 22.76 | 30.10 | -2.53% | | 亚钾国际 | 39.67 | 23.88 | -2.53% | | 新亚强 | 15.39 | 53.00 | -2.53% | | 惠云钛业 | 9.21 | -388.35 | -2.54% | | 争光股份 | 30.19 | 39.14 | -2.58% | | 扬帆新材 | 12.37 | -1741.95 | -2.60% | | 卫星化学 | 17.74 | 8.84 | -2.63% | | 东方盛虹 | 9.05 | -26.84 | -2.69% | | 华宝股份 | 17.33 | -27.07 | -2.70% | | 聚合顺 | 10.98 | 13.39 | -2.75% | | 确成股份 | 19.37 | 14.51 | -2.76% | | 航锦科技 | 21.20 | -14.01 | -2.80% | | 国泰集团 | 12.42 | 46.61 | -2.82% | | 联科科技 | 22.32 | 15.97 | -2.87% | | 金奥博 | 13.41 | 33.52 | -2.90% | | 贝泰妮 | 45.78 | 72.92 | -2.93% | | 硅宝科技 | 20.52 | 27.82 | -2.93% | | 丰山集团 | 16.77 | 196.94 | -2.95% | | 阳谷华泰 | 14.96 | 37.22 | -2.98% | | 丰元股份 | 13.94 | -7.44 | -2.99% | | 纳微科技 | 26.79 | 107.01 | -3.01% | | 光华股份 | 25.15 | 24.30 | -3.08% | | 濮阳惠成 | 14.72 | 28.70 | -3.09% | | 久日新材 | 23.38 | -75.49 | -3.11% | | 泰禾股份 | 27.69 | 36.40 | -3.11% | | 三棵树 | 46.41 | 61.39 | -3.13% | | 永冠新材 | 16.28 | 28.68 | -3.15% | | 瑞泰新材 | 19.92 | 249.85 | -3.16% | | 道明光学 | 9.83 | 32.25 | -3.25% | | 泰和科技 | 24.78 | 44.11 | -3.32% | | 恒大高新 | 6.07 | -65.10 | -3.34% | | 硅烷科技 | 10.40 | -115.76 | -3.35% | | 侨源股份 | 26.48 | 55.13 | -3.36% | | 兴欣新材 | 30.03 | 51.52 | -3.38% | | 上海家化 | 27.94 | -23.32 | -3.39% | | 红星发展 | 16.63 | 39.40 | -3.43% | | 中核钛白 | 5.62 | 41.14 | -3.44% | | 中研股份 | 40.01 | 169.09 | -3.45% | | 高盟新材 | 10.35 | 35.04 | -3.45% | | 七彩化学 | 13.40 | 49.37 | -3.46% | | 新化股份 | 28.72 | 24.31 | -3.46% | | 双乐股份 | 31.85 | 32.27 | -3.48% | | 永和股份 | 27.59 | 34.37 | -3.50% | | 北化股份 | 19.53 | 245.03 | -3.51% | | 迪尔化工 | 12.64 | 32.76 | -3.51% | | 巨化股份 | 35.36 | 30.02 | -3.52% | | 天洋新材 | 7.65 | -15.13 | -3.53% | | 润禾材料 | 35.42 | 56.72 | -3.54% | | 东岳硅材 | 8.67 | 308.37 | -3.56% | | 昊华科技 | 28.38 | 31.43 | -3.60% | | 龙蟠科技 | 15.66 | -21.52 | -3.63% | | 中钢天源 | 10.79 | 37.58 | -3.66% | | 呈和科技 | 36.81 | 25.69 | -3.69% | | 百傲化学 | 25.38 | 65.78 | -3.72% | | 嘉亨家化 | 27.50 | -55.02 | -3.78% | | 星华新材 | 27.23 | 28.63 | -3.78% | | 盟固利 | 24.21 | -145.66 | -3.85% | | 彤程新材 | 40.63 | 43.88 | -3.88% | | 华恒生物 | 31.16 | 50.38 | -3.95% | | 万润新能 | 58.66 | -10.11 | -3.99% | | 水羊股份 | 23.02 | 70.44 | -4.00% | | 联泓新科 | 19.65 | 90.96 | -4.01% | | 麦加芯彩 | 52.41 | 22.92 | -4.01% | | 东方材料 | 17.37 | 391.40 | -4.14% | | 星源材质 | 12.86 | 77.70 | -4.24% | | 诺普信 | 11.05 | 16.32 | -4.25% | | 江化微 | 18.87 | 81.03 | -4.31% | | 湘潭电化 | 14.19 | 31.13 | -4.32% | | 强力新材 | 13.30 | -35.69 | -4.45% | | 国瓷材料 | 21.16 | 34.81 | -4.47% | | 佳先股份 | 20.03 | -3204.13 | -4.48% | | 圣泉集团 | 27.42 | 22.37 | -4.56% | | 回天新材 | 11.20 | 58.25 | -4.60% | | 东材科技 | 17.55 | 84.47 | -4.67% | | 藏格矿业 | 54.68 | 27.85 | -4.72% | | 雅克科技 | 73.20 | 39.82 | -4.77% | | 阿科力 | 39.77 | -144.23 | -4.86% | | 百合花 | 15.41 | 36.58 | -4.99% | | *ST亚太 | 11.13 | -31.41 | -5.03% | | 拉芳家化 | 23.73 | 506.63 | -5.08% | | 科德教育 | 17.13 | 41.60 | -5.10% | | 上海新阳 | 55.04 | 68.96 | -5.14% | | 万润股份 | 12.45 | 46.11 | -5.18% | | 兴业股份 | 15.30 | 69.66 | -5.26% | | 飞凯材料 | 22.36 | 36.94 | -5.29% | | 永太科技 | 16.10 | -32.59 | -5.35% | | 中自科技 | 21.20 | -58.00 | -5.36% | | 海阳科技 | 33.01 | 35.81 | -5.60% | | 皇马科技 | 17.51 | 24.21 | -5.86% | | 德美化工 | 7.24 | 51.38 | -5.97% | | 天奈科技 | 53.42 | 77.87 | -6.15% | | 三孚新科 | 55.32 | -186.35 | -6.17% | | 光华科技 | 20.92 | -80.18 | -6.19% | | 振华股份 | 16.45 | 22.07 | -6.48% | | 建龙微纳 | 35.21 | 45.74 | -6.56% | | 联合化学 | 85.50 | 153.38 | -6.68% | | 中石科技 | 41.32 | 47.57 | -7.04% | | 晶瑞电材 | 13.93 | -142.53 | -8.42% | | 新农股份 | 23.81 | 46.32 | -10.02% |
|