免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 万邦达(300055)化学原料和化学制品制造业
上涨家数:59下跌家数:307平均涨幅:-1.85%更新时间：2025-12-16 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 博菲电气 | 34.05 | 366.17 | +10.02% | | ST嘉澳 | 93.18 | -28.36 | +5.00% | | *ST宁科 | 3.45 | -17.96 | +4.86% | | 锦华新材 | 52.80 | -- | +3.49% | | 亚钾国际 | 46.84 | 24.11 | +3.29% | | 星华新材 | 28.37 | 32.16 | +3.24% | | 科思股份 | 15.52 | 58.48 | +2.92% | | 东方盛虹 | 10.06 | -88.52 | +2.55% | | 飞凯材料 | 23.26 | 39.77 | +2.29% | | 嘉亨家化 | 39.27 | -71.43 | +2.21% | | 强力新材 | 14.60 | -43.47 | +2.17% | | 芭薇股份 | 16.02 | 39.04 | +2.17% | | 雅化集团 | 21.73 | 57.38 | +1.78% | | 高盟新材 | 13.46 | 41.64 | +1.74% | | 青岛金王 | 7.21 | 131.34 | +1.69% | | 科德教育 | 19.41 | 48.67 | +1.62% | | 万德股份 | 12.53 | 68.39 | +1.62% | | 西陇科学 | 9.58 | -87.27 | +1.59% | | 百合花 | 16.34 | 40.58 | +1.36% | | 美邦科技 | 12.94 | -39.75 | +1.33% | | 中研股份 | 36.07 | 221.01 | +1.32% | | 晶瑞电材 | 18.00 | -372.20 | +1.29% | | 水羊股份 | 21.89 | 56.36 | +1.20% | | 中草香料 | 20.22 | 76.58 | +1.20% | | 青松股份 | 7.88 | 30.49 | +1.03% | | 两面针 | 6.05 | 161.75 | +1.00% | | 绿亨科技 | 8.30 | 40.07 | +0.97% | | 中毅达 | 9.85 | 228.87 | +0.92% | | 宝莫股份 | 5.72 | 49.38 | +0.88% | | 齐鲁华信 | 7.43 | 470.32 | +0.81% | | 夜光明 | 18.40 | 53.17 | +0.77% | | 宇新股份 | 10.52 | -206.89 | +0.77% | | 一诺威 | 14.92 | 19.02 | +0.74% | | 海新能科 | 4.59 | -40.99 | +0.66% | | 万华化学 | 70.07 | 19.77 | +0.55% | | 三棵树 | 44.99 | 49.90 | +0.54% | | 汉维科技 | 13.50 | 291.21 | +0.52% | | 颖泰生物 | 3.87 | -11.90 | +0.52% | | 贝泰妮 | 40.82 | 48.01 | +0.49% | | 华宝股份 | 18.96 | -29.31 | +0.48% | | 麦加芯彩 | 45.25 | 20.69 | +0.47% | | 长鸿高科 | 15.38 | 1289.82 | +0.46% | | 君正集团 | 4.75 | 11.92 | +0.42% | | 闰土股份 | 7.70 | 30.09 | +0.39% | | *ST金泰 | 5.18 | 88.65 | +0.39% | | 盐湖股份 | 25.02 | 21.98 | +0.36% | | 百傲化学 | 30.66 | 100.23 | +0.36% | | 长联科技 | 49.32 | 93.25 | +0.35% | | 海阳科技 | 31.48 | 41.41 | +0.32% | | 上海家化 | 22.53 | -25.65 | +0.31% | | 诚志股份 | 7.68 | 80.65 | +0.26% | | 硅烷科技 | 10.91 | -71.48 | +0.18% | | 肯特催化 | 38.92 | 39.52 | +0.15% | | 迪尔化工 | 13.26 | 37.48 | +0.15% | | 凯大催化 | 8.12 | 43.13 | +0.12% | | 华鲁恒升 | 28.16 | 18.52 | +0.11% | | 蓝宇股份 | 30.67 | 48.40 | +0.10% | | 珀莱雅 | 66.74 | 16.74 | +0.09% | | 敷尔佳 | 23.90 | 26.31 | +0.08% | | 渤海化学 | -- | -- | -- | | *ST辉丰 | 1.62 | -15.30 | 0.00% | | 史丹利 | 9.47 | 11.17 | 0.00% | | 永悦科技 | 5.62 | -14.33 | 0.00% | | 康普化学 | 16.71 | 52.09 | 0.00% | | 贝斯美 | 8.41 | -760.62 | 0.00% | | 藏格矿业 | 72.69 | 32.96 | -0.04% | | 丸美生物 | 33.16 | 38.35 | -0.06% | | 嘉化能源 | 8.24 | 10.75 | -0.12% | | 江苏索普 | 6.78 | 60.20 | -0.15% | | 新洋丰 | 15.14 | 12.06 | -0.20% | | 北元集团 | 3.70 | 71.77 | -0.27% | | 壶化股份 | 29.53 | 32.45 | -0.30% | | 润本股份 | 24.59 | 32.58 | -0.32% | | 濮阳惠成 | 15.37 | 29.86 | -0.39% | | 富淼科技 | 22.07 | 349.04 | -0.45% | | 雪峰科技 | 8.14 | 18.96 | -0.49% | | 江化微 | 18.26 | 77.25 | -0.49% | | 长青股份 | 5.66 | -32.97 | -0.53% | | 镇洋发展 | 13.10 | 62.65 | -0.53% | | 浙江龙盛 | 10.55 | 16.55 | -0.57% | | 蓝晓科技 | 59.31 | 35.74 | -0.59% | | 湖南海利 | 6.70 | 14.24 | -0.59% | | 东方铁塔 | 16.75 | 22.50 | -0.59% | | 润丰股份 | 70.85 | 19.93 | -0.63% | | 阿科力 | 37.30 | -124.58 | -0.64% | | 国光股份 | 13.57 | 16.86 | -0.66% | | 昊帆生物 | 49.39 | 38.95 | -0.66% | | 福瑞达 | 7.30 | 34.66 | -0.68% | | 湘潭电化 | 12.94 | 35.70 | -0.69% | | 中旗股份 | 5.72 | -17.80 | -0.69% | | 巍华新材 | 16.92 | 32.77 | -0.76% | | 四川美丰 | 6.43 | 47.01 | -0.77% | | 诺普信 | 10.49 | 15.68 | -0.85% | | 新疆天业 | 4.61 | 120.11 | -0.86% | | 金宏气体 | 19.16 | 86.53 | -0.88% | | 拉芳家化 | 19.98 | -6331.03 | -0.89% | | 登康口腔 | 38.16 | 36.68 | -0.93% | | 三美股份 | 55.91 | 18.87 | -0.94% | | 纳微科技 | 25.31 | 68.78 | -0.94% | | 保利联合 | 9.31 | -2343.40 | -0.96% | | 江盐集团 | 8.21 | 17.60 | -0.97% | | 博苑股份 | 73.60 | 56.25 | -1.00% | | 安诺其 | 4.92 | -105.25 | -1.01% | | 中盐化工 | 7.83 | 4346.81 | -1.01% | | 东方材料 | 16.14 | 729.37 | -1.04% | | 中化国际 | 3.79 | -3.72 | -1.04% | | 联科科技 | 23.41 | 16.75 | -1.06% | | 争光股份 | 35.55 | 45.67 | -1.06% | | 华邦健康 | 4.67 | -66.45 | -1.06% | | 中触媒 | 26.96 | 23.18 | -1.06% | | 亚香股份 | 35.23 | 30.20 | -1.12% | | 宝丰能源 | 17.60 | 12.01 | -1.12% | | 海利尔 | 12.26 | 21.54 | -1.13% | | 康达新材 | 13.94 | -49.38 | -1.13% | | 七彩化学 | 12.16 | 63.23 | -1.14% | | 隆华新材 | 10.31 | 32.84 | -1.15% | | 金奥博 | 12.70 | 29.57 | -1.17% | | 万润股份 | 14.34 | 51.71 | -1.17% | | 皇马科技 | 14.06 | 18.41 | -1.19% | | 泸天化 | 4.11 | -807.88 | -1.20% | | 三维化学 | 8.20 | 19.69 | -1.20% | | 鲁西化工 | 14.71 | 18.96 | -1.21% | | 广信股份 | 11.13 | 13.97 | -1.24% | | 司尔特 | 6.31 | 24.86 | -1.25% | | 金三江 | 12.35 | 41.40 | -1.28% | | 龙佰集团 | 17.72 | 33.02 | -1.28% | | 双环科技 | 6.03 | -41.48 | -1.31% | | 上海新阳 | 61.10 | 74.48 | -1.32% | | 天际股份 | 31.57 | -12.43 | -1.34% | | 聚胶股份 | 46.54 | 24.46 | -1.36% | | 安道麦A | 5.78 | -9.05 | -1.37% | | 苏博特 | 9.31 | 35.63 | -1.38% | | 醋化股份 | 10.74 | -64.23 | -1.38% | | 佳先股份 | 19.81 | -731.09 | -1.39% | | 久日新材 | 24.19 | -144.92 | -1.43% | | 赞宇科技 | 10.22 | 29.06 | -1.45% | | 卫星化学 | 16.27 | 8.93 | -1.45% | | 易普力 | 12.86 | 19.15 | -1.46% | | 双乐股份 | 35.72 | 48.85 | -1.52% | | 金牛化工 | 5.79 | 79.27 | -1.53% | | 浙农股份 | 9.61 | 11.39 | -1.54% | | 红太阳 | 5.71 | 82.85 | -1.55% | | 中粮科技 | 5.70 | 111.73 | -1.55% | | 鼎龙科技 | 22.53 | 29.83 | -1.57% | | 常青科技 | 17.98 | 48.22 | -1.59% | | 华润材料 | 6.79 | -24.28 | -1.59% | | 中石科技 | 41.97 | 39.16 | -1.59% | | 华业香料 | 25.17 | 64.67 | -1.60% | | 华恒生物 | 34.55 | 46.15 | -1.62% | | 华塑股份 | 2.42 | -25.81 | -1.63% | | 大庆华科 | 18.05 | -752.65 | -1.63% | | 松井股份 | 32.63 | 126.60 | -1.66% | | 丰山集团 | 15.38 | 89.22 | -1.66% | | 齐翔腾达 | 4.64 | -42.47 | -1.69% | | 凌玮科技 | 29.44 | 22.38 | -1.70% | | 本立科技 | 20.70 | 31.37 | -1.71% | | 润禾材料 | 31.84 | 47.15 | -1.73% | | 红星发展 | 15.10 | 37.07 | -1.76% | | 华昌化工 | 5.56 | -309.94 | -1.77% | | 侨源股份 | 46.30 | 92.01 | -1.78% | | 洁雅股份 | 31.91 | 68.17 | -1.79% | | 扬帆新材 | 12.03 | 241.32 | -1.80% | | 建新股份 | 6.56 | 316.95 | -1.80% | | 杭华股份 | 7.10 | 26.48 | -1.80% | | 德联集团 | 4.89 | 54.73 | -1.81% | | 键凯科技 | 80.50 | 128.79 | -1.82% | | 沧州大化 | 12.33 | 94.30 | -1.83% | | 高争民爆 | 35.72 | 60.59 | -1.84% | | 新宙邦 | 46.79 | 35.39 | -1.85% | | 瑞联新材 | 44.45 | 22.22 | -1.85% | | 恒兴新材 | 16.35 | 83.22 | -1.86% | | 聚合顺 | 10.02 | 15.29 | -1.86% | | 保立佳 | 13.68 | -25.99 | -1.87% | | 泰禾股份 | 27.35 | 26.37 | -1.87% | | 苏利股份 | 16.83 | 26.26 | -1.87% | | 滨化股份 | 4.17 | 38.58 | -1.88% | | 凯龙股份 | 8.85 | 25.80 | -1.88% | | 联泓新科 | 18.22 | 84.34 | -1.88% | | 风光股份 | 23.42 | -77.11 | -1.89% | | 鲁北化工 | 6.69 | 52.59 | -1.91% | | 云图控股 | 10.77 | 16.05 | -1.91% | | 沃顿科技 | 11.73 | 22.92 | -1.92% | | 巨化股份 | 35.10 | 23.93 | -1.93% | | 格林达 | 35.85 | 56.07 | -1.94% | | 信德新材 | 44.96 | 245.31 | -1.96% | | 仁信新材 | 10.41 | 48.32 | -1.98% | | 红宝丽 | 7.43 | 109.56 | -1.98% | | 兴欣新材 | 24.72 | 47.87 | -1.98% | | 江瀚新材 | 26.66 | 21.30 | -2.02% | | 江山股份 | 21.81 | 19.65 | -2.02% | | 永和股份 | 24.92 | 22.17 | -2.04% | | 名臣健康 | 21.40 | -759.61 | -2.06% | | 万盛股份 | 10.36 | 176.16 | -2.08% | | 天奈科技 | 44.68 | 62.11 | -2.08% | | 同德化工 | 4.69 | -15.54 | -2.09% | | 瑞泰新材 | 19.63 | 271.93 | -2.09% | | 赛分科技 | 18.21 | 61.22 | -2.10% | | 金浦钛业 | 2.80 | -6.54 | -2.10% | | 富邦科技 | 8.33 | 29.26 | -2.12% | | 达威股份 | 17.05 | -121.74 | -2.12% | | 雅克科技 | 71.10 | 36.82 | -2.13% | | 博源化工 | 6.88 | 23.93 | -2.13% | | 黑猫股份 | 8.71 | -48.76 | -2.13% | | 宿迁联盛 | 8.18 | 93.82 | -2.15% | | 万丰股份 | 17.14 | 40.85 | -2.17% | | 建业股份 | 25.24 | 18.77 | -2.17% | | 光华股份 | 21.30 | 21.06 | -2.20% | | 新瀚新材 | 40.51 | 107.81 | -2.22% | | 亚星化学 | 8.80 | -23.92 | -2.22% | | 国泰集团 | 12.32 | 50.28 | -2.22% | | 兴化股份 | 3.51 | -9.07 | -2.23% | | 利安隆 | 41.52 | 18.90 | -2.24% | | 神剑股份 | 6.98 | 190.95 | -2.24% | | 永东股份 | 6.98 | 33.55 | -2.24% | | 金正大 | 1.73 | -37.92 | -2.26% | | 英力特 | 9.43 | -7.55 | -2.28% | | 飞鹿股份 | 9.42 | -14.78 | -2.28% | | 龙蟠科技 | 18.64 | -28.81 | -2.31% | | 山东海化 | 5.06 | -8.57 | -2.32% | | 新农股份 | 19.77 | 35.55 | -2.32% | | 兴发集团 | 30.57 | 21.01 | -2.33% | | 利尔化学 | 12.80 | 22.05 | -2.36% | | 先达股份 | 7.84 | 20.81 | -2.37% | | 川恒股份 | 34.17 | 16.63 | -2.37% | | 维远股份 | 14.70 | -38.38 | -2.39% | | 中泰化学 | 4.48 | -14.37 | -2.40% | | 广康生化 | 33.54 | 54.15 | -2.41% | | 联合化学 | 102.75 | 192.56 | -2.42% | | 正丹股份 | 17.78 | 9.11 | -2.47% | | 奥来德 | 26.83 | 325.65 | -2.47% | | 确成股份 | 18.46 | 13.73 | -2.48% | | 新开源 | 16.05 | 32.57 | -2.49% | | 锦鸡股份 | 7.01 | -178.67 | -2.50% | | *ST亚太 | 8.56 | -22.65 | -2.51% | | 日科化学 | 6.61 | -260.13 | -2.51% | | 雅本化学 | 6.56 | -30.40 | -2.53% | | ST宏达 | 3.08 | -42.10 | -2.53% | | 长华化学 | 32.57 | 45.28 | -2.54% | | 芭田股份 | 11.43 | 12.40 | -2.56% | | 亚邦股份 | 4.55 | -11.29 | -2.57% | | 森泰股份 | 18.10 | 41.33 | -2.58% | | 惠柏新材 | 29.90 | 37.41 | -2.61% | | 洪汇新材 | 11.95 | 47.60 | -2.61% | | 天原股份 | 5.19 | -20.43 | -2.63% | | 金煤科技 | 2.96 | -15.22 | -2.63% | | 红墙股份 | 10.20 | 871.82 | -2.67% | | 华谊集团 | 7.23 | 24.89 | -2.69% | | 扬农化工 | 63.50 | 20.90 | -2.70% | | 钛能化学 | 4.69 | 41.19 | -2.70% | | 元力股份 | 15.14 | 22.51 | -2.70% | | 江天化学 | 22.61 | 12.00 | -2.71% | | 世名科技 | 12.18 | 764.51 | -2.72% | | 美思德 | 11.46 | 66.28 | -2.72% | | 阳谷华泰 | 13.85 | 36.93 | -2.74% | | 盟固利 | 20.91 | -130.99 | -2.74% | | 航锦科技 | 18.36 | -12.06 | -2.75% | | 川发龙蟒 | 10.55 | 36.58 | -2.76% | | 圣泉集团 | 25.98 | 21.01 | -2.77% | | 昊华科技 | 29.75 | 26.77 | -2.78% | | 潞化科技 | 2.78 | -10.05 | -2.80% | | 瑞丰新材 | 57.20 | 21.25 | -2.80% | | 美瑞新材 | 14.21 | 71.28 | -2.80% | | 江南化工 | 5.86 | 19.27 | -2.82% | | 瑞丰高材 | 9.98 | 252.97 | -2.82% | | 柳化股份 | 3.77 | 491.38 | -2.84% | | 海科新源 | 57.83 | -71.01 | -2.84% | | 渝三峡A | 7.52 | 559.85 | -2.84% | | 惠云钛业 | 8.49 | -178.16 | -2.86% | | 六国化工 | 5.74 | -13.58 | -2.88% | | 农心科技 | 20.68 | 31.99 | -2.91% | | 怡达股份 | 12.60 | -21.93 | -2.93% | | 百川股份 | 6.60 | 364.09 | -2.94% | | 吉华集团 | 4.93 | 59.00 | -2.95% | | 三孚新科 | 65.77 | -262.38 | -2.97% | | 金瑞矿业 | 11.40 | 57.98 | -2.98% | | 中钢天源 | 9.66 | 30.76 | -3.01% | | 三友化工 | 5.79 | 52.90 | -3.02% | | 山东赫达 | 12.45 | 26.59 | -3.04% | | 建龙微纳 | 30.84 | 35.49 | -3.05% | | 凯立新材 | 36.46 | 42.68 | -3.06% | | 华尔泰 | 12.65 | 142.53 | -3.07% | | 联化科技 | 11.68 | 27.20 | -3.07% | | 利民股份 | 15.41 | 16.50 | -3.08% | | ST联创 | 5.65 | 109.60 | -3.09% | | 世龙实业 | 11.28 | 62.80 | -3.09% | | 红四方 | 29.13 | 278.89 | -3.09% | | 宝利国际 | 3.75 | 664.76 | -3.10% | | 丰元股份 | 16.24 | -7.49 | -3.10% | | 中农联合 | 15.28 | -19.57 | -3.11% | | 天洋新材 | 7.16 | -15.93 | -3.11% | | 东来技术 | 18.98 | 25.87 | -3.11% | | 恒光股份 | 22.22 | -276.99 | -3.14% | | 星辉环材 | 21.28 | 62.70 | -3.14% | | 晨化股份 | 11.07 | 33.99 | -3.15% | | 中欣氟材 | 21.77 | -52.60 | -3.16% | | 联盛化学 | 28.79 | 192.52 | -3.16% | | 泰和科技 | 26.02 | 45.25 | -3.16% | | 云天化 | 28.77 | 9.30 | -3.20% | | 雅运股份 | 19.65 | 65.62 | -3.20% | | 恒大高新 | 6.29 | -69.59 | -3.23% | | 三房巷 | 2.09 | -12.29 | -3.24% | | 晨光新材 | 13.07 | -106.56 | -3.26% | | 宏柏新材 | 5.88 | -42.82 | -3.29% | | 万凯新材 | 16.62 | -74.52 | -3.32% | | 龙星科技 | 6.12 | 33.86 | -3.32% | | 康鹏科技 | 8.36 | -120.16 | -3.35% | | 大洋生物 | 28.76 | 26.11 | -3.36% | | 新安股份 | 10.58 | -1439.59 | -3.38% | | 氯碱化工 | 11.49 | 16.74 | -3.45% | | 安纳达 | 11.31 | -32.02 | -3.50% | | 东材科技 | 21.07 | 94.18 | -3.53% | | 善水科技 | 20.15 | 61.90 | -3.54% | | 石大胜华 | 70.25 | -286.56 | -3.54% | | 和邦生物 | 2.15 | -196.26 | -3.59% | | 华盛锂电 | 94.00 | -102.73 | -3.59% | | 川金诺 | 20.80 | 15.45 | -3.61% | | 万润新能 | 72.16 | -14.57 | -3.62% | | 湖北宜化 | 13.57 | 37.13 | -3.62% | | 鼎际得 | 29.25 | -285.32 | -3.62% | | 科隆股份 | 6.37 | -30.82 | -3.63% | | 鼎龙股份 | 37.50 | 53.51 | -3.65% | | 澄星股份 | 9.67 | -63.54 | -3.69% | | 乐凯胶片 | 9.14 | -55.40 | -3.69% | | 光华科技 | 19.84 | -76.04 | -3.69% | | 呈和科技 | 37.84 | 25.44 | -3.69% | | 多氟多 | 28.15 | -136.33 | -3.73% | | 道明光学 | 12.25 | 37.23 | -3.77% | | 永太科技 | 21.58 | -56.09 | -3.79% | | 河化股份 | 7.61 | 352.81 | -3.79% | | 道生天合 | 19.46 | 60.96 | -3.81% | | 汇得科技 | 23.18 | 26.35 | -3.82% | | 华软科技 | 6.29 | -15.98 | -3.82% | | 集泰股份 | 6.47 | 4688.06 | -3.86% | | 广信材料 | 23.86 | -83.61 | -3.95% | | 合盛硅业 | 50.39 | -1682.57 | -4.02% | | 蓝丰生化 | 6.64 | -17.24 | -4.05% | | 福莱蒽特 | 27.83 | 121.22 | -4.07% | | 星源材质 | 13.90 | 145.42 | -4.07% | | 乐通股份 | 10.55 | -1170.55 | -4.09% | | 丽臣实业 | 21.75 | 21.17 | -4.10% | | 晶华新材 | 27.65 | 124.86 | -4.16% | | 三孚股份 | 17.10 | 84.55 | -4.20% | | 奥克股份 | 9.31 | -196.14 | -4.22% | | 远翔新材 | 43.10 | 34.93 | -4.24% | | 键邦股份 | 23.89 | 28.39 | -4.25% | | 元利科技 | 25.39 | 26.08 | -4.30% | | 仁智股份 | 7.05 | 839.36 | -4.34% | | 垒知集团 | 5.62 | 77.09 | -4.42% | | 新化股份 | 24.00 | 21.20 | -4.46% | | 永冠新材 | 18.24 | 23.58 | -4.55% | | 新亚强 | 17.59 | 58.99 | -4.66% | | 彤程新材 | 47.00 | 50.60 | -4.67% | | 万邦达 | 7.41 | 111.79 | -4.76% | | 凯盛新材 | 25.16 | 88.57 | -4.77% | | 回天新材 | 10.84 | 39.21 | -4.83% | | 北化股份 | 16.46 | 43.74 | -4.97% | | 清水源 | 17.12 | -107.65 | -5.10% | | 硅宝科技 | 20.04 | 25.56 | -5.11% | | 振华股份 | 27.83 | 38.14 | -5.15% | | 亚士创能 | 6.70 | -4.62 | -5.23% | | 中广核技 | 8.45 | -24.24 | -5.27% | | 东岳硅材 | 11.40 | -472.18 | -5.39% | | 和远气体 | 30.70 | 90.19 | -5.74% | | 德美化工 | 7.19 | 38.80 | -5.89% | | 新金路 | 9.50 | -57.68 | -6.03% | | 兴业股份 | 16.70 | 56.12 | -6.07% | | 中自科技 | 22.00 | -67.32 | -6.38% | | 国瓷材料 | 26.62 | 43.37 | -6.76% | | 恒坤新材 | 47.22 | 210.54 | -6.85% | | 上纬新材 | 96.40 | 461.91 | -6.99% | | 美邦股份 | 21.04 | 95.52 | -8.08% | | 华融化学 | 16.51 | 88.43 | -11.19% |
|