免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 同德化工(002360)化学原料和化学制品制造业
上涨家数:253下跌家数:97平均涨幅:+0.75%更新时间：2025-08-04 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 松井股份 | 41.15 | 82.41 | +11.19% | | 晶华新材 | 23.76 | 107.12 | +8.49% | | 黑猫股份 | 12.40 | -644.98 | +8.11% | | 振华股份 | 15.82 | 22.28 | +7.84% | | 神剑股份 | 7.18 | 178.04 | +7.16% | | 康达新材 | 13.68 | -19.30 | +7.04% | | 达威股份 | 18.45 | -140.00 | +5.91% | | 雅运股份 | 18.97 | 61.01 | +5.39% | | 百傲化学 | 21.09 | 50.13 | +5.24% | | 利民股份 | 21.27 | 47.39 | +4.93% | | 联科科技 | 26.38 | 17.79 | +4.93% | | 华盛锂电 | 36.35 | -28.29 | +4.76% | | 中欣氟材 | 20.19 | -35.80 | +4.50% | | 北化股份 | 17.52 | 780.54 | +4.41% | | 新瀚新材 | 30.96 | 88.46 | +4.07% | | 藏格矿业 | 47.82 | 24.35 | +3.82% | | 麦加芯彩 | 48.81 | 22.65 | +3.65% | | 柳化股份 | 3.79 | 101.51 | +3.55% | | 中研股份 | 39.23 | 106.42 | +3.35% | | 丸美生物 | 39.96 | 43.78 | +3.28% | | 盟固利 | 21.56 | -100.82 | +3.11% | | 鼎龙科技 | 22.96 | 34.43 | +2.68% | | 侨源股份 | 26.80 | 60.45 | +2.64% | | 皇马科技 | 13.67 | 19.55 | +2.63% | | 凯立新材 | 37.33 | 47.36 | +2.53% | | 诺普信 | 11.82 | 15.69 | +2.52% | | 华业香料 | 29.06 | 78.60 | +2.50% | | 永冠新材 | 15.81 | 24.15 | +2.46% | | 国泰集团 | 13.01 | 45.69 | +2.44% | | *ST辉丰 | 1.70 | -13.65 | +2.41% | | 宇新股份 | 13.30 | 18.96 | +2.39% | | 水羊股份 | 17.22 | 60.06 | +2.38% | | 国光股份 | 15.51 | 19.14 | +2.38% | | 史丹利 | 9.17 | 12.06 | +2.34% | | 润丰股份 | 64.99 | 32.94 | +2.33% | | 巍华新材 | 18.32 | 32.25 | +2.29% | | 凯盛新材 | 17.12 | 118.13 | +2.27% | | 晶瑞电材 | 10.45 | -87.14 | +2.25% | | 东来技术 | 26.09 | 36.54 | +2.23% | | 锦鸡股份 | 8.78 | -489.07 | +2.21% | | 濮阳惠成 | 15.35 | 25.94 | +2.20% | | ST宏达 | 2.90 | -30.88 | +2.11% | | 万丰股份 | 17.20 | 53.52 | +2.08% | | 两面针 | 5.93 | 47.82 | +2.07% | | 红四方 | 34.13 | 95.60 | +2.06% | | 中自科技 | 21.96 | -79.53 | +2.04% | | 丰山集团 | 16.63 | -242.33 | +2.02% | | 远翔新材 | 40.56 | 45.05 | +2.01% | | 七彩化学 | 14.74 | 44.62 | +2.01% | | 恒兴新材 | 18.00 | 120.78 | +1.98% | | 世龙实业 | 9.84 | 39.16 | +1.97% | | 善水科技 | 24.52 | 102.89 | +1.95% | | *ST亚太 | 6.80 | -20.90 | +1.95% | | 聚胶股份 | 40.02 | 39.05 | +1.94% | | 信德新材 | 37.64 | -275.91 | +1.92% | | 新金路 | 4.80 | -86.27 | +1.91% | | 星华新材 | 21.82 | 24.55 | +1.87% | | 海利尔 | 14.91 | 25.91 | +1.84% | | 丹化科技 | 3.32 | -11.48 | +1.84% | | 高盟新材 | 10.52 | 37.37 | +1.84% | | 天奈科技 | 42.85 | 61.68 | +1.83% | | 富淼科技 | 20.04 | -188.72 | +1.83% | | 湖南海利 | 7.98 | 14.28 | +1.79% | | 宿迁联盛 | 9.13 | 105.60 | +1.78% | | 阿科力 | 41.02 | -152.94 | +1.76% | | 海新能科 | 3.48 | -9.22 | +1.75% | | 丽臣实业 | 19.28 | 24.07 | +1.74% | | 龙蟠科技 | 14.10 | -16.57 | +1.73% | | 一诺威 | 15.36 | 23.79 | +1.72% | | 广信股份 | 12.11 | 15.43 | +1.68% | | 润禾材料 | 28.52 | 51.05 | +1.68% | | 巨化股份 | 27.38 | 30.07 | +1.67% | | 广康生化 | 42.72 | 92.65 | +1.67% | | 美瑞新材 | 17.13 | 87.89 | +1.66% | | 元力股份 | 15.42 | 22.14 | +1.65% | | 纳微科技 | 26.85 | 113.93 | +1.63% | | 泰和科技 | 22.68 | 46.23 | +1.61% | | 润本股份 | 33.52 | 43.91 | +1.58% | | 光华科技 | 19.48 | -49.36 | +1.56% | | 鼎际得 | 33.30 | -227.44 | +1.56% | | 博菲电气 | 32.65 | 156.81 | +1.56% | | 亚钾国际 | 32.03 | 23.61 | +1.55% | | 硅烷科技 | 10.56 | 247.65 | +1.54% | | 清水源 | 9.33 | -35.05 | +1.52% | | 仁信新材 | 12.06 | 43.51 | +1.52% | | 洁雅股份 | 26.31 | 189.52 | +1.50% | | 金牛化工 | 6.09 | 77.54 | +1.50% | | 乐凯胶片 | 8.15 | -63.34 | +1.49% | | 强力新材 | 13.62 | -36.53 | +1.49% | | 兴业股份 | 15.47 | 107.36 | +1.44% | | 确成股份 | 21.34 | 15.96 | +1.43% | | 隆华新材 | 12.14 | 28.89 | +1.42% | | 中广核技 | 7.92 | -20.68 | +1.41% | | 新开源 | 17.26 | 27.17 | +1.35% | | 青松股份 | 6.06 | 50.01 | +1.34% | | 集泰股份 | 6.22 | 101.97 | +1.30% | | 本立科技 | 24.97 | 41.87 | +1.30% | | 川金诺 | 21.88 | 26.41 | +1.30% | | 石大胜华 | 37.99 | -193.42 | +1.28% | | 赛分科技 | 18.68 | 91.62 | +1.25% | | 建龙微纳 | 30.97 | 45.22 | +1.24% | | 名臣健康 | 16.37 | 298.02 | +1.24% | | 海科新源 | 19.75 | -20.31 | +1.23% | | 和远气体 | 26.34 | 81.58 | +1.23% | | 金奥博 | 14.90 | 35.64 | +1.22% | | 英力特 | 9.11 | -5.37 | +1.22% | | 杭华股份 | 8.37 | 24.89 | +1.21% | | 登康口腔 | 43.33 | 44.67 | +1.19% | | 富邦科技 | 9.37 | 29.92 | +1.19% | | 飞鹿股份 | 9.42 | -13.54 | +1.18% | | 金三江 | 12.14 | 51.34 | +1.17% | | 江天化学 | 26.93 | 13.59 | +1.16% | | 新农股份 | 18.52 | 41.43 | +1.15% | | 长华化学 | 22.19 | 56.73 | +1.14% | | 建新股份 | 8.01 | 350.76 | +1.14% | | 醋化股份 | 12.54 | -30.71 | +1.13% | | 嘉化能源 | 9.11 | 11.52 | +1.11% | | 争光股份 | 32.97 | 43.89 | +1.10% | | 世名科技 | 14.75 | 426.59 | +1.10% | | 回天新材 | 10.23 | 55.02 | +1.09% | | 常青科技 | 16.75 | 35.10 | +1.09% | | 垒知集团 | 5.62 | 88.35 | +1.08% | | 凌玮科技 | 33.81 | 26.81 | +1.08% | | 格林达 | 26.89 | 37.27 | +1.05% | | 保利联合 | 12.51 | 133.63 | +1.05% | | 兴欣新材 | 23.55 | 37.99 | +1.03% | | 瑞丰高材 | 10.93 | 155.68 | +1.02% | | 华软科技 | 6.05 | -17.20 | +1.00% | | 四川美丰 | 7.08 | 21.53 | +1.00% | | 江苏索普 | 8.18 | 39.15 | +0.99% | | 美思德 | 12.65 | 51.08 | +0.96% | | 永东股份 | 7.38 | 25.33 | +0.96% | | 光华股份 | 21.31 | 18.76 | +0.95% | | 恒大高新 | 6.40 | -437.95 | +0.95% | | 星源材质 | 11.78 | 52.14 | +0.94% | | 飞凯材料 | 19.41 | 35.91 | +0.94% | | 东方材料 | 15.47 | 217.64 | +0.91% | | 圣泉集团 | 32.11 | 29.00 | +0.91% | | 亚邦股份 | 4.45 | -9.44 | +0.91% | | 联盛化学 | 28.00 | 148.00 | +0.90% | | 万盛股份 | 10.13 | 88.54 | +0.90% | | 中触媒 | 29.27 | 34.12 | +0.90% | | 新宙邦 | 33.96 | 25.22 | +0.89% | | 华融化学 | 10.24 | 51.85 | +0.89% | | 江化微 | 18.47 | 71.19 | +0.87% | | 兴化股份 | 3.49 | -13.64 | +0.87% | | 中农联合 | 17.53 | -25.79 | +0.86% | | 惠云钛业 | 9.36 | 1031.30 | +0.86% | | 安纳达 | 10.60 | -37.84 | +0.86% | | 宝莫股份 | 4.78 | 46.21 | +0.84% | | 元利科技 | 18.67 | 19.60 | +0.81% | | 红墙股份 | 12.45 | 68.88 | +0.81% | | 大庆华科 | 18.81 | 133.63 | +0.80% | | 科思股份 | 15.10 | 18.38 | +0.80% | | 长青股份 | 6.34 | -37.05 | +0.79% | | 金宏气体 | 17.79 | 50.81 | +0.79% | | 百合花 | 12.83 | 29.48 | +0.79% | | 盐湖股份 | 18.13 | 19.69 | +0.78% | | 渤海化学 | 3.99 | -7.10 | +0.76% | | 奥来德 | 17.95 | 214.56 | +0.73% | | 肯特催化 | 40.20 | 37.67 | +0.73% | | 渝三峡A | 8.48 | -2309.63 | +0.71% | | 海阳科技 | 30.92 | 32.27 | +0.68% | | 三孚股份 | 14.77 | 70.37 | +0.68% | | 彤程新材 | 32.63 | 36.70 | +0.68% | | 金瑞矿业 | 11.87 | 71.02 | +0.68% | | 蓝宇股份 | 34.44 | 40.36 | +0.67% | | 昊华科技 | 25.59 | 30.81 | +0.67% | | 易普力 | 13.98 | 23.33 | +0.65% | | 三棵树 | 39.28 | 74.31 | +0.64% | | 沃顿科技 | 11.00 | 24.99 | +0.64% | | 上海新阳 | 41.63 | 62.72 | +0.63% | | 嘉亨家化 | 20.95 | -51.87 | +0.62% | | 中钢天源 | 9.72 | 39.17 | +0.62% | | 德联集团 | 5.01 | 52.87 | +0.60% | | 瑞泰新材 | 18.41 | 198.17 | +0.60% | | 扬帆新材 | 11.77 | -122.49 | +0.60% | | 永和股份 | 25.42 | 38.39 | +0.59% | | 亚星化学 | 6.84 | -24.56 | +0.59% | | 晨化股份 | 12.20 | 29.49 | +0.58% | | 蓝晓科技 | 50.72 | 31.74 | +0.58% | | 新亚强 | 15.75 | 44.43 | +0.57% | | 天洋新材 | 7.05 | -13.82 | +0.57% | | 博苑股份 | 39.30 | 24.88 | +0.56% | | 长联科技 | 59.22 | 79.78 | +0.56% | | 泰禾股份 | 29.69 | 45.69 | +0.54% | | 聚合顺 | 11.26 | 11.40 | +0.54% | | 红星发展 | 15.15 | 46.12 | +0.53% | | 六国化工 | 5.70 | -64.36 | +0.53% | | 华恒生物 | 35.35 | 57.40 | +0.51% | | 亚士创能 | 6.01 | -7.57 | +0.50% | | 绿亨科技 | 10.09 | 37.69 | +0.50% | | 星辉环材 | 23.06 | 47.75 | +0.48% | | 中核钛白 | 4.22 | 28.31 | +0.48% | | 宏柏新材 | 6.44 | -93.48 | +0.47% | | 联化科技 | 11.10 | 67.37 | +0.45% | | 泸天化 | 4.55 | 89.53 | +0.44% | | 华昌化工 | 6.84 | 21.19 | +0.44% | | 华尔泰 | 11.72 | 54.44 | +0.43% | | 航锦科技 | 21.95 | -14.14 | +0.41% | | ST联创 | 4.97 | 125.20 | +0.40% | | 中草香料 | 25.54 | 72.86 | +0.39% | | 键邦股份 | 23.67 | 28.92 | +0.38% | | 安诺其 | 5.33 | -317.68 | +0.38% | | 呈和科技 | 31.81 | 23.04 | +0.35% | | 恒光股份 | 23.45 | -61.74 | +0.34% | | 怡达股份 | 15.06 | -78.57 | +0.33% | | 天际股份 | 9.23 | -3.60 | +0.33% | | 昊帆生物 | 59.24 | 46.02 | +0.32% | | 万润股份 | 12.54 | 51.18 | +0.32% | | 丰元股份 | 12.99 | -8.81 | +0.31% | | 龙星科技 | 6.66 | 23.36 | +0.30% | | 百川股份 | 6.90 | 35.63 | +0.29% | | 中旗股份 | 6.93 | -264.49 | +0.29% | | 日科化学 | 6.98 | -47.69 | +0.29% | | 德美化工 | 7.16 | 46.03 | +0.28% | | 闰土股份 | 7.62 | 32.95 | +0.26% | | 华宝股份 | 19.20 | -36.46 | +0.26% | | 康普化学 | 20.00 | 35.18 | +0.25% | | 鲁北化工 | 8.08 | 17.33 | +0.25% | | 双乐股份 | 37.16 | 29.97 | +0.24% | | 瑞联新材 | 41.62 | 27.47 | +0.24% | | 三维化学 | 8.40 | 21.24 | +0.24% | | 颖泰生物 | 4.21 | -9.29 | +0.24% | | 青岛金王 | 8.63 | 172.16 | +0.23% | | 湘潭电化 | 13.22 | 26.52 | +0.23% | | 敷尔佳 | 26.51 | 22.95 | +0.23% | | 红宝丽 | 9.00 | 128.07 | +0.22% | | 凯大催化 | 9.14 | 92.23 | +0.22% | | 国瓷材料 | 18.43 | 30.26 | +0.22% | | 川恒股份 | 24.85 | 14.75 | +0.20% | | 齐翔腾达 | 5.12 | 2923.53 | +0.20% | | 汇得科技 | 21.66 | 23.67 | +0.19% | | 云天化 | 24.26 | 8.57 | +0.17% | | 中毅达 | 12.36 | 1314.98 | +0.16% | | 万邦达 | 6.23 | 170.04 | +0.16% | | 科隆股份 | 6.38 | -32.24 | +0.16% | | 佳先股份 | 22.57 | 479.72 | +0.13% | | 诚志股份 | 7.80 | 59.07 | +0.13% | | 三美股份 | 48.91 | 29.14 | +0.12% | | 江盐集团 | 8.49 | 13.80 | +0.12% | | 先达股份 | 9.43 | 428.02 | +0.11% | | 东方铁塔 | 9.69 | 20.01 | +0.10% | | 芭田股份 | 10.24 | 18.79 | +0.10% | | 农心科技 | 21.13 | 33.49 | +0.09% | | 浙江龙盛 | 10.58 | 15.44 | +0.09% | | 云图控股 | 10.70 | 15.29 | +0.09% | | 合盛硅业 | 53.11 | 42.65 | +0.06% | | 苏利股份 | 19.24 | 136.18 | +0.05% | | 硅宝科技 | 21.20 | 31.06 | +0.05% | | 上海家化 | 22.53 | -17.37 | +0.04% | | 三孚新科 | 65.41 | -285.20 | +0.03% | | 雅克科技 | 55.23 | 29.67 | +0.02% | | 山东海化 | 5.96 | -29.16 | 0.00% | | 河化股份 | -- | -- | -- | | 新疆天业 | 4.41 | 33.59 | 0.00% | | 三房巷 | 1.93 | -13.01 | 0.00% | | 中化国际 | 4.00 | -4.87 | 0.00% | | 华邦健康 | 4.41 | -32.31 | 0.00% | | 中泰化学 | 4.67 | -13.60 | 0.00% | | 江南化工 | 6.14 | 18.22 | 0.00% | | 滨化股份 | 4.39 | 31.60 | 0.00% | | 金正大 | 1.72 | 135.86 | 0.00% | | 蓝丰生化 | 5.55 | -8.53 | 0.00% | | *ST金泰 | 3.65 | 51.18 | 0.00% | | 道明光学 | 9.15 | 32.48 | 0.00% | | 雪峰科技 | 8.44 | 14.87 | 0.00% | | 凯龙股份 | 10.06 | 31.92 | 0.00% | | 贝斯美 | 10.68 | -142.81 | 0.00% | | 风光股份 | 18.28 | -60.43 | 0.00% | | 上纬新材 | -- | -- | -- | | 联合化学 | 93.88 | 178.36 | -0.01% | | 万润新能 | 41.43 | -5.83 | -0.07% | | 晨光新材 | 13.48 | 383.22 | -0.07% | | 镇洋发展 | 12.79 | 31.57 | -0.08% | | 川发龙蟒 | 11.20 | 39.73 | -0.09% | | 瑞丰新材 | 55.69 | 21.55 | -0.09% | | 氯碱化工 | 10.17 | 14.57 | -0.10% | | 高争民爆 | 46.49 | 81.87 | -0.11% | | 浙农股份 | 9.16 | 12.52 | -0.11% | | 福瑞达 | 8.50 | 36.74 | -0.12% | | 华润材料 | 7.92 | -23.06 | -0.13% | | 奥克股份 | 7.47 | -60.38 | -0.13% | | 扬农化工 | 67.85 | 22.77 | -0.15% | | 乐通股份 | 13.23 | -151.84 | -0.15% | | 大洋生物 | 33.04 | 36.44 | -0.15% | | 江瀚新材 | 25.44 | 17.45 | -0.16% | | 珀莱雅 | 82.07 | 19.84 | -0.17% | | 司尔特 | 5.47 | 17.15 | -0.18% | | 江山股份 | 21.75 | 31.47 | -0.18% | | 利安隆 | 31.86 | 17.13 | -0.19% | | 长鸿高科 | 14.24 | 693.00 | -0.21% | | 美邦股份 | 21.25 | 128.41 | -0.23% | | 北元集团 | 4.21 | 55.29 | -0.24% | | 贝泰妮 | 44.87 | 53.61 | -0.24% | | 苏博特 | 11.37 | 49.62 | -0.26% | | 赞宇科技 | 10.90 | 30.72 | -0.27% | | 森泰股份 | 20.03 | 39.78 | -0.30% | | 联泓新科 | 16.06 | 84.31 | -0.31% | | 宝丰能源 | 15.54 | 15.50 | -0.32% | | 多氟多 | 12.41 | -52.39 | -0.32% | | 久日新材 | 24.20 | -65.14 | -0.33% | | 西陇科学 | 8.86 | 81.83 | -0.34% | | 中粮科技 | 5.84 | 266.06 | -0.34% | | 金浦钛业 | 2.71 | -10.86 | -0.37% | | 君正集团 | 5.37 | 14.62 | -0.37% | | 中盐化工 | 7.86 | 88.16 | -0.38% | | 鼎龙股份 | 28.00 | 45.59 | -0.39% | | 华塑股份 | 2.48 | -20.09 | -0.40% | | 兴发集团 | 24.67 | 17.78 | -0.40% | | 万凯新材 | 14.59 | -25.29 | -0.41% | | 阳煤化工 | 2.43 | -7.37 | -0.41% | | 维远股份 | 14.14 | -62.16 | -0.42% | | 鲁西化工 | 11.51 | 11.73 | -0.43% | | 科德教育 | 15.93 | 36.85 | -0.44% | | 山东赫达 | 13.30 | 21.72 | -0.45% | | 双环科技 | 6.55 | 28.88 | -0.46% | | 宝利国际 | 4.33 | 188.87 | -0.46% | | 澄星股份 | 6.21 | -25.15 | -0.48% | | 利尔化学 | 12.39 | 30.94 | -0.48% | | 新洋丰 | 14.13 | 11.93 | -0.49% | | 吉华集团 | 6.03 | 94.99 | -0.50% | | 和邦生物 | 1.86 | 1157.65 | -0.53% | | 键凯科技 | 96.12 | 213.81 | -0.55% | | 亚香股份 | 46.76 | 43.92 | -0.55% | | 同德化工 | 5.34 | -25.87 | -0.56% | | 洪汇新材 | 13.83 | 37.72 | -0.58% | | 龙佰集团 | 17.10 | 21.44 | -0.58% | | 雅化集团 | 13.67 | 48.53 | -0.58% | | 安道麦A | 6.91 | -6.38 | -0.72% | | 万华化学 | 60.48 | 15.83 | -0.72% | | 中石科技 | 29.92 | 38.44 | -0.76% | | 天原股份 | 5.16 | -14.77 | -0.77% | | 博源化工 | 5.69 | 13.38 | -0.87% | | 康鹏科技 | 9.10 | -124.12 | -0.87% | | 新化股份 | 25.92 | 22.47 | -0.88% | | ST宁科 | 4.14 | -5.14 | -0.96% | | 万德股份 | 15.03 | 52.20 | -0.99% | | 拉芳家化 | 22.00 | 187.13 | -0.99% | | 美邦科技 | 15.87 | -198.15 | -1.00% | | 迪尔化工 | 14.41 | 30.11 | -1.03% | | 保立佳 | 14.19 | -14.89 | -1.11% | | 东方盛虹 | 8.83 | -26.50 | -1.12% | | 壶化股份 | 25.90 | 34.60 | -1.15% | | 湖北宜化 | 13.25 | 26.24 | -1.19% | | 华谊集团 | 8.19 | 19.13 | -1.21% | | 三友化工 | 5.45 | 27.98 | -1.27% | | 新安股份 | 9.87 | -543.74 | -1.30% | | 福莱蒽特 | 23.36 | 150.91 | -1.31% | | 东材科技 | 16.44 | 66.36 | -1.32% | | 夜光明 | 21.38 | 52.46 | -1.34% | | 广信材料 | 25.11 | -140.45 | -1.37% | | 东岳硅材 | 10.30 | 259.02 | -1.44% | | 卫星化学 | 18.93 | 9.64 | -1.51% | | 华鲁恒升 | 23.48 | 14.07 | -1.51% | | 芭薇股份 | 18.83 | 45.57 | -1.52% | | 嘉澳环保 | 58.99 | -11.88 | -1.62% | | 红太阳 | 7.03 | 22.97 | -1.68% | | 汉维科技 | 15.55 | 119.99 | -1.71% | | 正丹股份 | 23.45 | 8.14 | -1.80% | | 永太科技 | 13.25 | -25.16 | -1.85% | | 惠柏新材 | 32.84 | 139.90 | -1.85% | | 雅本化学 | 8.42 | -36.07 | -2.66% | | 永悦科技 | 7.24 | -16.34 | -2.69% | | 仁智股份 | 7.54 | 166.24 | -3.70% | | 沧州大化 | 13.88 | 369.00 | -3.88% | | 建业股份 | 21.21 | 17.25 | -3.90% | | 阳谷华泰 | 13.52 | 34.98 | -5.98% |
|