免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 ST葫芦娃(605199)医药制造业
上涨家数:260下跌家数:46平均涨幅:+2.04%更新时间：2025-09-01 11:05 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 迈威生物-U | 57.60 | -20.01 | +20.00% | | 一品红 | 74.45 | -50.95 | +12.14% | | 智翔金泰-U | 36.74 | -18.59 | +11.27% | | 海辰药业 | 63.08 | 169.57 | +10.90% | | 易瑞生物 | 13.41 | 258.47 | +10.19% | | 康辰药业 | 61.79 | 182.14 | +10.01% | | 长春高新 | 113.37 | 25.05 | +10.00% | | 健康元 | 13.66 | 17.91 | +9.98% | | 济民健康 | 12.67 | -48.26 | +9.98% | | 德展健康 | 4.15 | -118.42 | +9.21% | | 吉贝尔 | 40.60 | 32.83 | +9.14% | | 华兰股份 | 36.78 | 107.21 | +8.43% | | 百济神州-U | 301.33 | -281.03 | +8.39% | | 华海药业 | 26.17 | 50.24 | +8.27% | | 盟科药业-U | 7.76 | -13.46 | +7.93% | | 悦康药业 | 29.64 | -142.40 | +7.66% | | 百奥泰 | 34.50 | -35.86 | +7.34% | | 甘李药业 | 78.18 | 51.11 | +7.20% | | 益方生物-U | 41.06 | -163.30 | +6.65% | | 上海谊众 | 73.67 | 1454.40 | +6.49% | | 科伦药业 | 38.79 | 29.02 | +6.39% | | 华纳药厂 | 54.59 | 58.45 | +6.31% | | 西藏药业 | 49.02 | 15.87 | +5.92% | | 苑东生物 | 69.30 | 53.58 | +5.75% | | 荣昌生物 | 96.10 | -47.62 | +5.74% | | 亚虹医药-U | 12.24 | -19.30 | +5.70% | | 振东制药 | 9.15 | -6.81 | +5.41% | | 海顺新材 | 16.36 | 72.21 | +5.34% | | 启迪药业 | 12.45 | -25.00 | +5.15% | | 艾力斯 | 119.80 | 29.54 | +5.09% | | ST未名 | 7.65 | -28.84 | +4.94% | | 君实生物-U | 47.21 | -46.22 | +4.93% | | 我武生物 | 32.89 | 49.83 | +4.91% | | 利德曼 | 8.63 | -58.72 | +4.86% | | 莎普爱思 | 8.01 | -39.18 | +4.84% | | 天宇股份 | 28.10 | 64.23 | +4.81% | | 健友股份 | 11.86 | 27.09 | +4.77% | | 诚达药业 | 30.41 | -116.30 | +4.72% | | 前沿生物-U | 18.48 | -50.06 | +4.58% | | *ST绿康 | 27.50 | -10.27 | +4.48% | | 睿昂基因 | 30.53 | -79.57 | +4.48% | | 信立泰 | 52.60 | 94.19 | +4.47% | | 微芯生物 | 38.15 | -353.80 | +4.38% | | 海创药业-U | 62.73 | -38.59 | +4.36% | | 京新药业 | 19.68 | 24.29 | +4.35% | | 精华制药 | 7.78 | 31.05 | +4.15% | | 迪哲医药-U | 79.86 | -41.76 | +4.07% | | 金凯生科 | 41.40 | 63.70 | +3.94% | | 康美药业 | 2.12 | 3017.82 | +3.92% | | 兴齐眼药 | 70.27 | 34.24 | +3.90% | | 博拓生物 | 40.72 | 55.41 | +3.88% | | 金城医药 | 19.88 | 69.65 | +3.81% | | 丽珠集团 | 41.88 | 17.44 | +3.66% | | 海思科 | 57.49 | 179.06 | +3.66% | | 诺诚健华-U | 29.75 | -251.33 | +3.66% | | 复旦复华 | 7.37 | -40.19 | +3.66% | | 金迪克 | 15.88 | -21.20 | +3.66% | | 力生制药 | 25.41 | 15.40 | +3.63% | | 昂利康 | 51.17 | 132.07 | +3.54% | | 首药控股-U | 47.74 | -33.26 | +3.54% | | 康惠制药 | 23.90 | -19.71 | +3.46% | | 美诺华 | 26.94 | 61.10 | +3.46% | | 百利天恒 | 346.06 | -66.82 | +3.46% | | 万邦德 | 9.88 | 193.70 | +3.46% | | 翰宇药业 | 27.83 | -1378.87 | +3.42% | | 泽璟制药-U | 105.34 | -193.51 | +3.26% | | 康弘药业 | 41.56 | 31.16 | +3.23% | | 圣诺生物 | 43.59 | 58.54 | +3.17% | | 舒泰神 | 55.02 | -158.30 | +3.15% | | 太龙药业 | 7.00 | 92.87 | +3.09% | | 神州细胞 | 65.46 | -613.39 | +3.09% | | 亨迪药业 | 12.93 | 129.80 | +3.03% | | 中恒集团 | 2.81 | -24.15 | +2.93% | | 千金药业 | 11.24 | 19.54 | +2.93% | | 双鹭药业 | 7.79 | 460.14 | +2.77% | | 广济药业 | 6.74 | -8.85 | +2.74% | | 复星医药 | 29.63 | 24.37 | +2.74% | | 恒瑞医药 | 68.03 | 61.39 | +2.72% | | 康泰生物 | 19.21 | 290.54 | +2.67% | | 赛升药业 | 13.52 | 77.45 | +2.66% | | 博腾股份 | 25.23 | -151.80 | +2.64% | | 东亚药业 | 20.36 | -14.30 | +2.62% | | 仁和药业 | 6.38 | 20.52 | +2.57% | | 云南白药 | 59.04 | 20.28 | +2.54% | | 罗欣药业 | 5.73 | -7.25 | +2.50% | | 西点药业 | 31.93 | 59.92 | +2.50% | | 永安药业 | 18.72 | 253.32 | +2.46% | | 陇神戎发 | 10.42 | 99.30 | +2.46% | | 福元医药 | 25.02 | 25.78 | +2.46% | | 科美诊断 | 8.36 | 44.85 | +2.45% | | 贝达药业 | 72.38 | 95.61 | +2.42% | | 奥翔药业 | 11.45 | 48.43 | +2.42% | | 黄山胶囊 | 7.66 | 41.56 | +2.41% | | 安科生物 | 11.49 | 29.24 | +2.41% | | 通化东宝 | 8.61 | 42.08 | +2.38% | | 诚意药业 | 14.43 | 19.96 | +2.34% | | 誉衡药业 | 3.51 | 32.54 | +2.33% | | 硕世生物 | 63.14 | -194.34 | +2.32% | | 南新制药 | 15.07 | -10.16 | +2.31% | | 红日药业 | 4.02 | -250.89 | +2.29% | | 粤万年青 | 17.03 | -149.99 | +2.28% | | 康缘药业 | 17.49 | 33.40 | +2.28% | | 浩欧博 | 126.50 | 276.98 | +2.28% | | 金花股份 | 7.64 | 39.97 | +2.28% | | 中关村 | 5.43 | 73.01 | +2.26% | | 新光药业 | 16.55 | 46.63 | +2.22% | | 赛托生物 | 16.57 | -20.32 | +2.22% | | 贤丰控股 | 4.26 | -56.22 | +2.16% | | 亿帆医药 | 15.66 | 44.00 | +2.15% | | 亚宝药业 | 7.14 | 21.06 | +2.15% | | 复旦张江 | 10.04 | -415.89 | +2.14% | | 小方制药 | 34.64 | 26.83 | +2.12% | | 海森药业 | 25.53 | 30.95 | +2.12% | | 步长制药 | 19.92 | -133.37 | +2.10% | | 汉森制药 | 6.85 | 18.31 | +2.09% | | 南卫股份 | 6.44 | -9.10 | +2.06% | | 九洲药业 | 18.46 | 24.99 | +2.05% | | 卫信康 | 12.58 | 20.62 | +2.03% | | 润都股份 | 14.09 | -138.33 | +2.03% | | 海普瑞 | 13.16 | 47.69 | +2.02% | | 海翔药业 | 6.15 | -28.10 | +1.99% | | 联环药业 | 23.71 | -360.85 | +1.98% | | 福安药业 | 4.68 | 31.55 | +1.96% | | 海昇药业 | 19.14 | 33.21 | +1.92% | | 赛伦生物 | 25.08 | 60.37 | +1.91% | | 拓新药业 | 33.32 | -115.88 | +1.90% | | 维康药业 | 21.03 | -13.48 | +1.89% | | 凯莱英 | 108.94 | 36.81 | +1.89% | | 亚太药业 | 6.53 | 36.35 | +1.87% | | 金石亚药 | 10.39 | 35.28 | +1.86% | | 共同药业 | 22.46 | -77.00 | +1.86% | | 特宝生物 | 84.62 | 36.19 | +1.85% | | 新天地 | 14.42 | 40.34 | +1.84% | | 益佰制药 | 4.45 | -15.28 | +1.83% | | 天目药业 | 20.17 | 55.83 | +1.82% | | 神奇制药 | 6.73 | 54.16 | +1.82% | | 尔康制药 | 3.93 | -23.70 | +1.81% | | 方盛制药 | 11.83 | 18.06 | +1.81% | | 华仁药业 | 3.39 | -2.85 | +1.80% | | 欧康医药 | 16.29 | 140.15 | +1.75% | | 北大医药 | 6.46 | 25.42 | +1.73% | | ST诺泰 | 43.53 | 28.23 | +1.71% | | 太极集团 | 22.66 | -38.34 | +1.71% | | 申联生物 | 12.59 | -223.79 | +1.70% | | 山河药辅 | 13.55 | 27.17 | +1.65% | | 康芝药业 | 6.79 | -18.24 | +1.65% | | 益盛药业 | 8.10 | 71.46 | +1.63% | | 科华生物 | 6.92 | -4.93 | +1.62% | | 赤天化 | 2.52 | -43.03 | +1.61% | | 中牧股份 | 7.73 | 87.86 | +1.58% | | 东宝生物 | 5.80 | 48.08 | +1.58% | | 华兰疫苗 | 18.25 | 54.56 | +1.56% | | 北陆药业 | 9.90 | 231.44 | +1.54% | | 富祥药业 | 10.09 | -21.63 | +1.51% | | 贵州百灵 | 6.07 | -4231.49 | +1.51% | | 安图生物 | 41.18 | 20.53 | +1.50% | | 华神科技 | 4.06 | -35.85 | +1.50% | | 无锡晶海 | 27.72 | 41.04 | +1.46% | | 海欣股份 | 6.95 | 53.55 | +1.46% | | 能特科技 | 4.18 | -33.85 | +1.46% | | 回盛生物 | 23.04 | 31.31 | +1.45% | | 千红制药 | 10.50 | 31.16 | +1.45% | | 华特达因 | 33.77 | 15.18 | +1.44% | | 嘉应制药 | 6.41 | 92.88 | +1.42% | | 科兴制药 | 44.95 | 90.51 | +1.42% | | 新天药业 | 12.19 | 107.23 | +1.41% | | 白云山 | 26.92 | 15.62 | +1.39% | | 华森制药 | 17.51 | 87.61 | +1.39% | | 同和药业 | 8.91 | 39.17 | +1.37% | | 沃华医药 | 6.74 | 55.58 | +1.35% | | 华熙生物 | 57.97 | 523.35 | +1.35% | | 科源制药 | 35.99 | 58.13 | +1.32% | | 康希诺 | 83.53 | -123.77 | +1.32% | | 普洛药业 | 16.11 | 19.25 | +1.32% | | 佛慈制药 | 9.22 | 87.06 | +1.32% | | 仙琚制药 | 10.77 | 29.13 | +1.32% | | 司太立 | 11.79 | -120.59 | +1.29% | | 沃森生物 | 12.80 | 1386.91 | +1.27% | | 海利生物 | 7.24 | 27.24 | +1.26% | | 正川股份 | 21.05 | 138.64 | +1.25% | | 盘龙药业 | 30.07 | 26.47 | +1.25% | | 欧林生物 | 30.15 | 197.83 | +1.24% | | 以岭药业 | 16.58 | -47.23 | +1.22% | | 众生药业 | 21.63 | -92.53 | +1.22% | | 凯普生物 | 5.95 | -5.76 | +1.19% | | 九典制药 | 18.75 | 18.05 | +1.19% | | 新赣江 | 24.76 | 131.13 | +1.19% | | 华润双鹤 | 19.68 | 13.13 | +1.18% | | 基蛋生物 | 8.58 | 23.44 | +1.18% | | *ST双成 | 7.87 | -40.88 | +1.16% | | 易明医药 | 20.27 | 88.16 | +1.15% | | 莱茵生物 | 8.06 | 43.88 | +1.13% | | 新华制药 | 16.18 | 26.05 | +1.13% | | 上海凯宝 | 6.33 | 18.63 | +1.12% | | 通化金马 | 23.96 | 381.04 | +1.10% | | 宏源药业 | 14.78 | 600.52 | +1.09% | | *ST赛隆 | 15.00 | -53.07 | +1.08% | | 威尔药业 | 29.32 | 28.31 | +1.07% | | 东北制药 | 5.71 | 21.32 | +1.06% | | 丰原药业 | 6.81 | 23.12 | +1.04% | | 同仁堂 | 36.05 | 34.08 | +1.04% | | 美康生物 | 11.04 | 31.11 | +1.01% | | ST葫芦娃 | 9.19 | -11.74 | +0.99% | | 热景生物 | 210.72 | -84.37 | +0.98% | | 天士力 | 16.68 | 23.33 | +0.97% | | 溢多利 | 7.42 | 1102.38 | +0.95% | | 凯因科技 | 33.52 | 38.89 | +0.93% | | 赛科希德 | 27.24 | 29.42 | +0.93% | | 民生健康 | 14.65 | 53.87 | +0.90% | | 宣泰医药 | 11.60 | 44.14 | +0.87% | | 莱美药业 | 4.77 | -41.79 | +0.85% | | 金河生物 | 7.16 | 37.56 | +0.85% | | 智飞生物 | 22.70 | -66.84 | +0.84% | | 卫光生物 | 28.69 | 25.89 | +0.84% | | 寿仙谷 | 21.63 | 30.42 | +0.84% | | 海南海药 | 6.06 | -5.30 | +0.83% | | 广生堂 | 135.68 | -115.59 | +0.79% | | 仟源医药 | 11.46 | 313.80 | +0.79% | | 人福医药 | 20.56 | 24.44 | +0.78% | | 峆一药业 | 24.74 | 31.94 | +0.77% | | 华兰生物 | 17.23 | 27.06 | +0.76% | | 兄弟科技 | 6.64 | 77.41 | +0.76% | | 海正药业 | 10.88 | 28.05 | +0.74% | | 津药药业 | 4.29 | 114.99 | +0.70% | | 金陵药业 | 7.16 | 137.46 | +0.70% | | 安旭生物 | 40.50 | 37.77 | +0.70% | | 川宁生物 | 11.92 | 24.41 | +0.68% | | 浙江医药 | 15.76 | 9.98 | +0.64% | | 九强生物 | 14.39 | 18.44 | +0.63% | | 艾德生物 | 23.70 | 30.93 | +0.59% | | 康为世纪 | 23.18 | -15.99 | +0.56% | | 哈药股份 | 3.74 | 17.28 | +0.54% | | 马应龙 | 28.16 | 21.70 | +0.50% | | 迈克生物 | 12.32 | -183.43 | +0.49% | | 华北制药 | 6.36 | 61.13 | +0.47% | | 生物股份 | 8.55 | 204.46 | +0.47% | | 英诺特 | 31.47 | 25.92 | +0.45% | | 国药现代 | 11.26 | 14.56 | +0.45% | | 特一药业 | 9.16 | 84.14 | +0.44% | | *ST四环 | 2.32 | -21.91 | +0.43% | | 富士莱 | 36.03 | 55.20 | +0.42% | | 恩华药业 | 24.84 | 20.76 | +0.40% | | 安必平 | 29.84 | -368.84 | +0.40% | | 江中药业 | 21.94 | 17.06 | +0.37% | | 万泰生物 | 58.85 | -250.21 | +0.36% | | 天坛生物 | 20.12 | 27.33 | +0.35% | | 贵州三力 | 12.73 | 21.73 | +0.32% | | 瑞普生物 | 22.49 | 26.50 | +0.31% | | 广誉远 | 20.28 | 108.25 | +0.30% | | 万孚生物 | 22.36 | 27.25 | +0.27% | | 常山药业 | 50.53 | -200.46 | +0.22% | | 鲁抗医药 | 10.02 | 44.69 | +0.20% | | 亚辉龙 | 15.29 | 56.35 | +0.20% | | 派林生物 | 17.73 | 25.76 | +0.17% | | 珍宝岛 | 12.14 | -341.97 | +0.17% | | 昊海生科 | 54.87 | 32.21 | +0.16% | | 上海莱士 | 6.89 | 23.07 | +0.15% | | 科前生物 | 18.40 | 19.07 | +0.11% | | 海特生物 | 48.77 | -74.43 | +0.10% | | 成大生物 | 27.92 | 47.48 | +0.07% | | 康恩贝 | 4.53 | 19.26 | 0.00% | | 达安基因 | 6.75 | -13.38 | 0.00% | | 桂林三金 | 15.11 | 17.50 | 0.00% | | 辰欣药业 | 25.46 | 24.64 | 0.00% | | 奥赛康 | 24.05 | 91.23 | 0.00% | | ST天圣 | 4.83 | -18.96 | 0.00% | | 明德生物 | 19.80 | 210.66 | -0.05% | | 普莱柯 | 14.77 | 37.85 | -0.07% | | 佐力药业 | 19.04 | 22.82 | -0.10% | | 恩威医药 | 35.90 | 63.79 | -0.11% | | 东诚药业 | 16.69 | 85.65 | -0.12% | | 花园生物 | 15.06 | 24.90 | -0.13% | | 奇正藏药 | 27.88 | 25.50 | -0.18% | | 康华生物 | 75.17 | 47.28 | -0.21% | | 东阿阿胶 | 51.76 | 20.37 | -0.23% | | 圣湘生物 | 21.11 | 43.43 | -0.24% | | 东方生物 | 27.76 | -10.35 | -0.29% | | 汇宇制药-W | 24.66 | 58.21 | -0.40% | | 博雅生物 | 26.50 | 43.62 | -0.41% | | 奥锐特 | 23.09 | 23.38 | -0.47% | | 灵康药业 | 6.17 | -35.29 | -0.48% | | 华润三九 | 30.28 | 18.15 | -0.49% | | 葵花药业 | 15.91 | 106.77 | -0.50% | | 三生国健 | 52.33 | 42.17 | -0.51% | | ST景峰 | 5.46 | 31.44 | -0.55% | | 济川药业 | 25.67 | 12.32 | -0.58% | | ST香雪 | 11.43 | -7.90 | -0.61% | | 哈三联 | 14.49 | -76.42 | -0.62% | | 交大昂立 | 7.92 | 208.10 | -0.63% | | 向日葵 | 4.58 | 820.70 | -0.65% | | 仁度生物 | 54.19 | -214.88 | -0.68% | | 羚锐制药 | 23.27 | 16.83 | -0.68% | | 昆药集团 | 14.21 | 18.70 | -0.77% | | 达仁堂 | 45.75 | 10.07 | -0.78% | | 奥泰生物 | 72.35 | 18.47 | -0.78% | | 新和成 | 24.68 | 10.44 | -0.88% | | 新产业 | 61.84 | 28.64 | -0.93% | | 片仔癀 | 207.26 | 46.35 | -0.94% | | *ST长药 | 4.21 | -2.49 | -1.17% | | 星昊医药 | 20.81 | 40.05 | -1.23% | | 国邦医药 | 23.19 | 15.57 | -1.28% | | 万泽股份 | 17.47 | 41.59 | -1.30% | | 博瑞医药 | 95.19 | 402.53 | -1.33% | | 九芝堂 | 11.29 | 62.17 | -1.40% | | 之江生物 | 26.79 | -31.52 | -1.40% | | 锦波生物 | 307.78 | 43.46 | -1.50% | | 康乐卫士 | 16.75 | -14.76 | -1.53% | | 吉林敖东 | 20.14 | 10.49 | -1.61% | | 百克生物 | 23.46 | 463.97 | -1.84% | | 透景生命 | 29.47 | 156.25 | -4.57% | | *ST苏吴 | 1.04 | 458.91 | -4.59% | | 多瑞医药 | 42.43 | -33.31 | -6.58% |
|