免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 福莱新材(605488)橡胶和塑料制品业
上涨家数:88下跌家数:45平均涨幅:+0.60%更新时间：2025-11-06 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 中仑新材 | 26.42 | 163.27 | +6.58% | | 佛塑科技 | 9.81 | 78.87 | +6.40% | | 祥源新材 | 32.35 | 98.64 | +6.27% | | 聚石化学 | 24.80 | -13.62 | +5.89% | | 斯迪克 | 27.66 | 270.33 | +5.61% | | 国恩股份 | 53.53 | 17.43 | +4.76% | | 松霖科技 | 29.36 | 44.70 | +4.67% | | 至正股份 | 67.90 | -112.54 | +4.00% | | 浙江众成 | 5.53 | 64.82 | +3.95% | | 骏鼎达 | 82.28 | 32.63 | +3.89% | | 宁波色母 | 20.65 | 31.16 | +3.66% | | 道恩股份 | 25.28 | 69.78 | +3.61% | | 中鼎股份 | 22.65 | 19.79 | +3.47% | | 中策橡胶 | 58.21 | 12.46 | +3.03% | | 震安科技 | 21.39 | -55.49 | +2.84% | | 贵州轮胎 | 5.17 | 15.92 | +2.58% | | 时代新材 | 14.35 | 23.51 | +2.43% | | 洁特生物 | 18.35 | 32.47 | +2.34% | | 会通股份 | 12.45 | 32.99 | +2.13% | | 福莱新材 | 30.93 | 64.83 | +2.08% | | 通达创智 | 27.07 | 30.94 | +2.07% | | 和顺科技 | 44.48 | -74.67 | +2.07% | | 顾地科技 | 4.49 | -8.68 | +2.05% | | 金发科技 | 19.36 | 42.32 | +2.00% | | 三维股份 | 11.44 | -37.47 | +1.96% | | 利通科技 | 39.18 | 47.58 | +1.90% | | 泰凯英 | 19.72 | -- | +1.75% | | 赛轮轮胎 | 16.07 | 14.32 | +1.71% | | 川环科技 | 36.30 | 40.96 | +1.65% | | 天铁科技 | 7.41 | -143.68 | +1.65% | | 唯万密封 | 36.31 | 60.03 | +1.57% | | 唯科科技 | 81.52 | 38.53 | +1.53% | | 润阳科技 | 40.70 | 116.45 | +1.52% | | 鹏翎股份 | 5.37 | 86.79 | +1.51% | | 天龙股份 | 22.12 | 39.88 | +1.42% | | 沃特股份 | 21.45 | 135.63 | +1.42% | | 杭州高新 | 26.39 | -134.89 | +1.38% | | 海优新材 | 45.05 | -7.31 | +1.37% | | 天振股份 | 24.49 | 58.52 | +1.37% | | S佳通 | 16.01 | 38.99 | +1.33% | | 横河精密 | 46.26 | 241.99 | +1.31% | | 紫江企业 | 7.77 | 9.45 | +1.30% | | 南京聚隆 | 35.21 | 30.20 | +1.27% | | 华密新材 | 28.50 | 140.04 | +1.21% | | 金富科技 | 12.81 | 28.07 | +1.18% | | 江苏博云 | 39.15 | 31.23 | +1.16% | | 丰茂股份 | 42.69 | 34.43 | +1.07% | | 朗迪集团 | 24.43 | 21.09 | +1.03% | | 肇民科技 | 43.15 | 72.65 | +0.96% | | 建霖家居 | 12.25 | 12.64 | +0.91% | | 聚赛龙 | 49.46 | 47.44 | +0.90% | | 锦盛新材 | 15.77 | -71.70 | +0.90% | | 科创新源 | 45.02 | 169.20 | +0.72% | | 华峰超纤 | 7.28 | 301.43 | +0.69% | | 鹿山新材 | 21.95 | -1457.85 | +0.69% | | 同大股份 | 47.72 | 532.09 | +0.68% | | 肯特股份 | 41.12 | 48.11 | +0.66% | | 沧州明珠 | 4.79 | 50.58 | +0.63% | | 瑞华泰 | 14.70 | -37.10 | +0.62% | | 双象股份 | 17.74 | 8.32 | +0.57% | | 双星新材 | 5.49 | -15.94 | +0.55% | | 三角轮胎 | 14.97 | 13.28 | +0.54% | | 永新股份 | 11.33 | 14.70 | +0.53% | | 德冠新材 | 23.40 | 38.91 | +0.52% | | 长阳科技 | 18.75 | -101.12 | +0.48% | | 玲珑轮胎 | 15.56 | 18.85 | +0.45% | | 富恒新材 | 13.49 | -134.23 | +0.45% | | 毅昌科技 | 7.67 | 51.59 | +0.39% | | 海达股份 | 9.89 | 28.07 | +0.30% | | 双箭股份 | 6.98 | 42.48 | +0.29% | | 方大新材 | 17.49 | 59.54 | +0.29% | | 风神股份 | 7.11 | 22.67 | +0.28% | | 银禧科技 | 8.57 | 41.85 | +0.23% | | 通用股份 | 4.53 | 69.13 | +0.22% | | 盛帮股份 | 55.46 | 32.77 | +0.18% | | 利安科技 | 53.63 | 47.28 | +0.17% | | 国风新材 | 6.36 | -96.86 | +0.16% | | 春光科技 | 31.80 | 297.90 | +0.16% | | 茶花股份 | 25.59 | -367.39 | +0.16% | | 禾昌聚合 | 20.26 | 19.19 | +0.15% | | 力合科创 | 9.13 | 48.54 | +0.11% | | 美联新材 | 10.98 | -205.96 | +0.09% | | 纳尔股份 | 11.40 | 23.91 | +0.09% | | 爱丽家居 | 12.17 | 45.13 | +0.08% | | 普利特 | 12.97 | 56.12 | +0.08% | | 明冠新材 | 14.99 | -23.77 | +0.07% | | 宝丽迪 | 33.76 | 43.33 | +0.06% | | 华信新材 | 21.34 | 38.49 | +0.05% | | 公元股份 | 4.38 | 61.20 | 0.00% | | 东宏股份 | 13.13 | 21.20 | 0.00% | | *ST艾艾 | 16.27 | -1531.91 | 0.00% | | 安利股份 | 17.46 | 22.92 | -0.06% | | 富岭股份 | 14.33 | 63.14 | -0.07% | | 赛伍技术 | 11.89 | -16.98 | -0.08% | | 泛亚微透 | 71.77 | 52.99 | -0.11% | | 顺威股份 | 8.49 | 87.06 | -0.12% | | 海象新材 | 23.91 | 17.68 | -0.13% | | 奇德新材 | 41.86 | 221.43 | -0.21% | | 裕兴股份 | 6.61 | -6.48 | -0.30% | | 杰美特 | 29.45 | -133.95 | -0.34% | | 能之光 | 26.68 | -- | -0.37% | | 朗博科技 | 34.63 | 89.06 | -0.43% | | 三力士 | 4.54 | 418.83 | -0.44% | | 森麒麟 | 19.89 | 13.96 | -0.45% | | 美新科技 | 20.52 | 53.66 | -0.48% | | 中裕科技 | 21.13 | 26.59 | -0.52% | | 家联科技 | 18.83 | -43.78 | -0.53% | | 永利股份 | 5.15 | 18.68 | -0.58% | | 恩捷股份 | 47.50 | -42.34 | -0.61% | | 雄塑科技 | 7.87 | -33.14 | -0.63% | | 万朗磁塑 | 38.79 | 26.94 | -0.67% | | 伟星新材 | 10.32 | 18.92 | -0.67% | | 太力科技 | 39.49 | 57.95 | -0.68% | | ST纳川 | 2.29 | -7.07 | -0.87% | | 福斯特 | 15.91 | 56.31 | -0.87% | | 三维装备 | 16.56 | 44.87 | -0.90% | | 新莱福 | 59.90 | 44.00 | -0.96% | | 中红医疗 | 13.39 | -39.50 | -0.96% | | 大东南 | 3.68 | 136.00 | -1.08% | | 科强股份 | 13.49 | 39.59 | -1.17% | | 喜悦智行 | 13.08 | -97.74 | -1.28% | | 海螺新材 | 6.46 | -24.19 | -1.37% | | 英科医疗 | 38.56 | 14.83 | -1.51% | | 通易航天 | 16.18 | -300.33 | -1.52% | | 沪江材料 | 20.00 | 93.39 | -1.53% | | 珠海中富 | 2.81 | -24.50 | -1.75% | | 天晟新材 | 6.97 | -15.13 | -1.83% | | ST泉为 | 13.15 | -19.48 | -1.94% | | 王子新材 | 16.86 | -101.13 | -2.43% | | 三祥科技 | 22.15 | 21.33 | -2.64% | | 太湖远大 | 26.14 | 28.98 | -3.19% | | 宏裕包材 | 30.23 | 106.12 | -3.26% | | 青岛双星 | 6.37 | -11.95 | -3.34% | | 派特尔 | 18.20 | 86.64 | -3.55% | | 天普股份 | 92.74 | 382.23 | -5.39% | | 瑞尔特 | 9.15 | 32.88 | -5.96% |
|