免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 海兰信(300065)计算机、通信和其他电子设备制造业
上涨家数:103下跌家数:546平均涨幅:-1.65%更新时间：2025-10-23 13:52 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 深纺织A | 15.31 | 96.08 | +9.99% | | 信音电子 | 21.72 | 56.29 | +8.38% | | 天承科技 | 77.64 | 129.53 | +7.73% | | 麦捷科技 | 12.82 | 33.33 | +7.19% | | 天华新能 | 24.78 | -144.03 | +6.22% | | 慧为智能 | 32.23 | -8621.77 | +5.98% | | 天力锂能 | 31.91 | -9.28 | +5.56% | | *ST奥维 | 3.54 | -9.49 | +5.04% | | 瑞立科密 | 56.53 | 35.06 | +5.02% | | ST英飞拓 | 3.15 | -10.99 | +5.00% | | 云里物里 | 28.20 | 167.32 | +4.33% | | 和而泰 | 51.88 | 92.27 | +4.18% | | 奥海科技 | 44.69 | 26.37 | +3.86% | | 汉桑科技 | 67.08 | 36.67 | +3.71% | | 震有科技 | 31.54 | -217.79 | +3.41% | | 江波龙 | 186.40 | -972.58 | +3.03% | | 华锋股份 | 12.67 | 35.54 | +3.01% | | 深康佳A | 5.54 | -5.15 | +2.97% | | 国力电子 | 73.35 | 136.43 | +2.77% | | 顺络电子 | 36.83 | 31.26 | +2.70% | | 鑫汇科 | 28.70 | 92.33 | +2.50% | | 光韵达 | 8.97 | -125.36 | +2.40% | | 广哈通信 | 20.89 | 62.04 | +2.15% | | *ST宇顺 | 36.90 | -756.67 | +2.13% | | *ST东晶 | 10.46 | -35.63 | +2.05% | | ST帕瓦 | 10.05 | -2.90 | +1.93% | | 澳弘电子 | 29.25 | 29.04 | +1.88% | | 腾景科技 | 113.04 | 188.21 | +1.86% | | 万隆光电 | 22.12 | -9.91 | +1.84% | | 德明利 | 192.78 | -282.12 | +1.77% | | 恒铭达 | 44.83 | 21.78 | +1.63% | | 宏达电子 | 37.50 | 51.38 | +1.54% | | 三未信安 | 50.98 | -6022.61 | +1.53% | | 超频三 | 6.69 | -7.87 | +1.52% | | 贝隆精密 | 41.51 | 101.26 | +1.49% | | 移远通信 | 98.90 | 30.44 | +1.47% | | 路畅科技 | 27.47 | -42.81 | +1.44% | | 万祥科技 | 15.90 | -223.85 | +1.40% | | 骏成科技 | 30.54 | 32.54 | +1.39% | | 智明达 | 33.00 | 98.69 | +1.38% | | 华正新材 | 46.06 | -101.05 | +1.34% | | 天津普林 | 20.40 | 252.04 | +1.29% | | 胜宏科技 | 282.01 | 86.47 | +1.22% | | 四方光电 | 59.22 | 38.29 | +1.18% | | 深天马A | 9.45 | 869.48 | +1.18% | | 国盾量子 | 384.38 | -12380.72 | +1.15% | | 风华高科 | 15.72 | 61.25 | +1.09% | | 佳禾智能 | 16.39 | 241.32 | +0.99% | | 辰奕智能 | 36.58 | 63.06 | +0.97% | | 纳思达 | 21.46 | -56.91 | +0.94% | | 科安达 | 12.93 | 38.05 | +0.94% | | 光库科技 | 109.81 | 309.14 | +0.91% | | 国科天成 | 42.96 | 42.20 | +0.85% | | 天迈科技 | 39.20 | -88.39 | +0.82% | | 当升科技 | 64.80 | 71.09 | +0.81% | | 锴威特 | 42.08 | -30.30 | +0.79% | | 洲明科技 | 7.88 | 71.30 | +0.77% | | *ST波导 | 3.97 | 958.58 | +0.76% | | 铂科新材 | 72.39 | 54.80 | +0.75% | | 可立克 | 16.77 | 29.95 | +0.72% | | 金百泽 | 27.94 | 113.33 | +0.68% | | 南极光 | 26.31 | 57.55 | +0.65% | | 中远通 | 17.35 | -53.75 | +0.64% | | 盈趣科技 | 19.38 | 59.37 | +0.62% | | 深华发A | 14.65 | 101.12 | +0.62% | | 瑞德智能 | 28.23 | 72.03 | +0.61% | | 联建光电 | 5.12 | 194.75 | +0.59% | | 同宇新材 | 188.09 | 55.97 | +0.59% | | 显盈科技 | 34.42 | 209.34 | +0.58% | | 泓禧科技 | 27.22 | 286.02 | +0.52% | | 翔腾新材 | 30.71 | -282.94 | +0.49% | | 奥拓电子 | 6.16 | -123.22 | +0.49% | | TCL科技 | 4.17 | 35.37 | +0.48% | | GQY视讯 | 6.61 | -43.41 | +0.46% | | 天赐材料 | 33.07 | 123.09 | +0.46% | | 银河电子 | 4.63 | -6.14 | +0.43% | | 惠威科技 | 18.78 | 130.05 | +0.43% | | 淳中科技 | 159.17 | 4944.68 | +0.42% | | 森霸传感 | 12.83 | 71.35 | +0.39% | | 钧崴电子 | 34.98 | 78.49 | +0.34% | | 协和电子 | 32.14 | 41.20 | +0.34% | | 矩子科技 | 21.01 | 69.76 | +0.33% | | 魅视科技 | 36.36 | 52.75 | +0.33% | | 茂硕电源 | 9.39 | -117.65 | +0.32% | | 远航精密 | 29.89 | 43.64 | +0.30% | | *ST精伦 | 3.53 | -40.97 | +0.28% | | 视源股份 | 40.82 | 31.30 | +0.27% | | 福晶科技 | 44.80 | 88.75 | +0.27% | | 信通电子 | 45.70 | 48.98 | +0.26% | | 富士达 | 26.88 | 92.32 | +0.26% | | 京东方A | 4.03 | 23.99 | +0.25% | | 智迪科技 | 38.51 | 24.90 | +0.23% | | 好利科技 | 14.56 | 54.97 | +0.21% | | 璞泰来 | 26.17 | 40.28 | +0.19% | | 莱宝高科 | 11.51 | 23.52 | +0.17% | | 青鸟消防 | 12.38 | 33.56 | +0.16% | | 龙旗科技 | 44.44 | 40.26 | +0.16% | | 利亚德 | 6.79 | -21.77 | +0.15% | | 雷曼光电 | 7.43 | -32.95 | +0.13% | | 新北洋 | 7.71 | 91.32 | +0.13% | | 星宸科技 | 57.92 | 99.06 | +0.12% | | 思特威-W | 105.51 | 66.27 | +0.09% | | 本川智能 | 43.68 | 114.17 | +0.05% | | ST长方 | 2.16 | -23.44 | 0.00% | | 东土科技 | -- | -- | -- | | 欣天科技 | 13.93 | 166.87 | 0.00% | | 华脉科技 | -- | -- | -- | | 迅捷兴 | 19.48 | -297.93 | 0.00% | | 满坤科技 | 35.19 | 39.85 | 0.00% | | 湖南裕能 | 52.76 | 78.78 | 0.00% | | 法拉电子 | 119.48 | 23.86 | -0.02% | | *ST天微 | 23.89 | 9073.98 | -0.04% | | 兴瑞科技 | 17.84 | 32.38 | -0.06% | | 天邑股份 | 14.09 | -37.62 | -0.07% | | 科信技术 | 11.72 | -18.46 | -0.09% | | 天禄科技 | 27.17 | 110.10 | -0.11% | | 同为股份 | 16.87 | 19.02 | -0.12% | | 五方光电 | 15.53 | 121.84 | -0.13% | | *ST大立 | 15.00 | -30.92 | -0.13% | | 菱电电控 | 63.32 | 64.11 | -0.14% | | 宝明科技 | 52.09 | -219.36 | -0.17% | | 隆利科技 | 20.59 | 46.78 | -0.19% | | 安居宝 | 4.92 | -47.91 | -0.20% | | 杉杉股份 | 12.87 | -163.19 | -0.23% | | 大为股份 | 21.02 | -100.09 | -0.24% | | 绿联科技 | 58.85 | 46.07 | -0.27% | | 汉邦高科 | 7.06 | -31.01 | -0.28% | | 万集科技 | 24.42 | -15.46 | -0.29% | | 雅葆轩 | 26.92 | 35.16 | -0.30% | | 则成电子 | 28.64 | 146.77 | -0.31% | | 成电光信 | 30.14 | 100.76 | -0.33% | | 三利谱 | 23.45 | 80.47 | -0.34% | | 贝仕达克 | 16.91 | 151.66 | -0.35% | | 中国长城 | 15.99 | -56.14 | -0.37% | | 维海德 | 30.07 | 29.58 | -0.40% | | 金禄电子 | 26.86 | 43.68 | -0.41% | | 强达电路 | 80.46 | 52.56 | -0.42% | | 信濠光电 | 23.64 | -20.45 | -0.42% | | 中芯国际 | 126.26 | 232.03 | -0.43% | | 阿莱德 | 34.23 | 65.94 | -0.44% | | 日海智能 | 11.32 | -30.44 | -0.44% | | 振华科技 | 46.37 | 29.81 | -0.45% | | 路维光电 | 45.87 | 41.27 | -0.46% | | 华阳集团 | 29.93 | 22.26 | -0.47% | | 捷荣技术 | 16.98 | -11.35 | -0.47% | | 朗特智能 | 35.91 | 40.37 | -0.47% | | 永贵电器 | 16.85 | 60.72 | -0.47% | | 长信科技 | 6.24 | 39.99 | -0.48% | | 普冉股份 | 113.45 | 85.19 | -0.48% | | *ST亿通 | 10.21 | -89.26 | -0.49% | | 圣邦股份 | 75.15 | 88.90 | -0.49% | | 天键股份 | 34.24 | 45.82 | -0.49% | | 光弘科技 | 27.96 | 77.71 | -0.50% | | 新疆众和 | 7.97 | 11.67 | -0.50% | | 华安鑫创 | 31.71 | -29.54 | -0.50% | | 菲沃泰 | 23.54 | 170.53 | -0.51% | | 雷神科技 | 27.22 | 99.46 | -0.51% | | 英飞特 | 15.54 | -68.02 | -0.51% | | 中英科技 | 37.10 | 516.77 | -0.54% | | 海康威视 | 33.29 | 23.13 | -0.54% | | 深科技 | 27.68 | 42.57 | -0.54% | | 福蓉科技 | 8.95 | 92.33 | -0.56% | | 龙图光罩 | 48.05 | 82.71 | -0.56% | | 新相微 | 19.42 | 517.42 | -0.56% | | 激智科技 | 17.55 | 25.42 | -0.57% | | 海能实业 | 13.83 | 35.94 | -0.58% | | 同兴达 | 13.80 | -313.53 | -0.58% | | 民德电子 | 23.67 | -42.24 | -0.59% | | ST长园 | 3.38 | -3.48 | -0.59% | | 奥瑞德 | 3.38 | -89.17 | -0.59% | | 汉朔科技 | 54.01 | 41.35 | -0.59% | | 逸豪新材 | 26.90 | -79.78 | -0.59% | | 振邦智能 | 31.99 | 27.91 | -0.62% | | 大华股份 | 19.16 | 17.63 | -0.62% | | 鸿合科技 | 26.90 | 54.32 | -0.63% | | 美信科技 | 60.07 | 86.15 | -0.63% | | 明阳电路 | 15.57 | 258.13 | -0.64% | | 东方通信 | 12.40 | 80.06 | -0.64% | | 道通科技 | 36.76 | 33.53 | -0.65% | | 大豪科技 | 16.68 | 28.15 | -0.66% | | 博实结 | 87.41 | 40.33 | -0.66% | | 国星光电 | 8.77 | 273.16 | -0.68% | | 彩虹股份 | 5.82 | 26.92 | -0.68% | | 芯瑞达 | 20.36 | 34.61 | -0.68% | | *ST天喻 | 4.35 | -4.98 | -0.68% | | 清越科技 | 8.69 | -63.72 | -0.69% | | 铜峰电子 | 7.23 | 42.37 | -0.69% | | 英力股份 | 17.12 | 322.28 | -0.70% | | 科瑞思 | 42.69 | 187.08 | -0.70% | | 四川长虹 | 9.95 | 49.71 | -0.70% | | 威帝股份 | 4.26 | 3746.17 | -0.70% | | 传音控股 | 74.61 | 21.76 | -0.73% | | 欧莱新材 | 17.56 | 499.55 | -0.73% | | 智新电子 | 14.75 | 152.26 | -0.74% | | 创维数字 | 13.28 | 123.69 | -0.75% | | 冠捷科技 | 2.64 | -26.45 | -0.75% | | 龙腾光电 | 3.85 | -67.75 | -0.77% | | 中来股份 | 6.30 | -9.54 | -0.79% | | 秋田微 | 33.82 | 46.40 | -0.79% | | 协鑫集成 | 2.46 | -47.67 | -0.81% | | 骏亚科技 | 13.53 | -44.30 | -0.81% | | 传艺科技 | 17.22 | -77.69 | -0.81% | | 兆驰股份 | 6.12 | 20.47 | -0.81% | | 安克创新 | 121.15 | 26.96 | -0.81% | | 金安国纪 | 13.44 | 260.30 | -0.81% | | 达华智能 | 3.65 | -48.31 | -0.82% | | 七一二 | 19.30 | -34.65 | -0.82% | | 雷柏科技 | 18.96 | 174.37 | -0.84% | | 振华风光 | 54.37 | 70.79 | -0.84% | | 中航光电 | 36.85 | 24.99 | -0.86% | | 移为通信 | 11.46 | 57.96 | -0.87% | | 超声电子 | 12.60 | 26.45 | -0.87% | | 天地数码 | 18.16 | 25.51 | -0.87% | | 通达电气 | 12.43 | 101.42 | -0.88% | | 大唐电信 | 7.88 | 1203.43 | -0.88% | | 伟时电子 | 20.22 | 88.01 | -0.88% | | 安洁科技 | 13.40 | 59.31 | -0.89% | | 康冠科技 | 22.24 | 19.34 | -0.89% | | 中航成飞 | 83.80 | -120.59 | -0.91% | | 光大同创 | 39.88 | 95.50 | -0.92% | | 莱尔科技 | 31.20 | 121.87 | -0.92% | | *ST华微 | 8.50 | 48.84 | -0.93% | | 智动力 | 14.79 | -28.32 | -0.94% | | 华塑科技 | 47.00 | 87.27 | -0.95% | | 翰博高新 | 16.65 | -17.71 | -0.95% | | 凯盛科技 | 11.40 | 71.78 | -0.96% | | 达利凯普 | 16.44 | 45.39 | -0.96% | | 国民技术 | 22.51 | -94.99 | -0.97% | | 博硕科技 | 36.77 | 29.34 | -0.97% | | 金运激光 | 15.26 | 1113.61 | -0.97% | | 极米科技 | 104.95 | 35.89 | -0.98% | | 立讯精密 | 59.51 | 29.65 | -1.00% | | 中船汉光 | 17.60 | 43.45 | -1.01% | | 依顿电子 | 10.72 | 24.45 | -1.02% | | 天箭科技 | 33.09 | -2320.58 | -1.02% | | 朗科智能 | 11.62 | 79.08 | -1.02% | | 航天发展 | 7.74 | -7.33 | -1.02% | | 海信视像 | 24.14 | 12.76 | -1.03% | | 菲菱科思 | 94.32 | 103.70 | -1.03% | | 共达电声 | 12.45 | 50.19 | -1.03% | | 诺瓦星云 | 163.18 | 26.80 | -1.04% | | 雷特科技 | 37.90 | 31.46 | -1.04% | | 惠伦晶体 | 9.32 | -10.14 | -1.06% | | 中光学 | 23.03 | -11.94 | -1.07% | | 漫步者 | 12.69 | 26.28 | -1.09% | | 辉煌科技 | 10.85 | 14.26 | -1.09% | | ST新亚 | 5.41 | -11.53 | -1.10% | | 天和磁材 | 47.62 | 101.52 | -1.12% | | 瀛通通讯 | 19.39 | 535.47 | -1.12% | | 多伦科技 | 8.51 | -317.87 | -1.16% | | 豪威集团 | 127.51 | 38.61 | -1.16% | | 凯华材料 | 25.13 | 124.87 | -1.18% | | 苏州科达 | 8.20 | -29.42 | -1.20% | | 弘景光电 | 91.82 | 45.23 | -1.21% | | 聚飞光电 | 6.54 | 29.29 | -1.21% | | 星星科技 | 4.03 | -16.44 | -1.23% | | 久之洋 | 37.74 | 287.33 | -1.23% | | 鸿泉物联 | 27.71 | 56.78 | -1.25% | | 艾华集团 | 17.26 | 28.66 | -1.26% | | 宸展光电 | 32.88 | 34.18 | -1.26% | | 唯特偶 | 38.92 | 58.96 | -1.27% | | 宏昌电子 | 7.00 | 189.87 | -1.27% | | 萤石网络 | 30.31 | 43.28 | -1.27% | | 维峰电子 | 43.92 | 51.76 | -1.28% | | ST路通 | 10.66 | -37.31 | -1.30% | | 日久光电 | 16.71 | 53.34 | -1.30% | | 安集科技 | 205.05 | 51.18 | -1.30% | | 澜起科技 | 134.57 | 77.92 | -1.31% | | 佳讯飞鸿 | 8.85 | 146.70 | -1.34% | | 星网宇达 | 25.76 | -32.32 | -1.34% | | 派瑞股份 | 13.94 | 111.18 | -1.34% | | 合众思壮 | 8.80 | -37.54 | -1.35% | | 炬光科技 | 150.00 | -78.49 | -1.36% | | 中国海防 | 30.00 | 86.24 | -1.38% | | 安培龙 | 148.38 | 163.06 | -1.38% | | 瑞丰光电 | 5.67 | 101.36 | -1.39% | | 航天机电 | 7.76 | -43.87 | -1.40% | | 盛景微 | 42.29 | 151.13 | -1.40% | | 大富科技 | 11.25 | -18.96 | -1.40% | | 火炬电子 | 35.15 | 57.35 | -1.40% | | 佰维存储 | 104.59 | -140.30 | -1.40% | | 中海达 | 9.12 | 9226.08 | -1.41% | | 春秋电子 | 12.60 | 20.11 | -1.41% | | 熵基科技 | 30.75 | 36.62 | -1.41% | | 中际旭创 | 438.03 | 71.49 | -1.41% | | 晶赛科技 | 34.87 | 902.36 | -1.41% | | 三环集团 | 47.38 | 37.80 | -1.41% | | 伟测科技 | 79.82 | 54.42 | -1.42% | | 汇顶科技 | 75.47 | 48.90 | -1.42% | | 海能达 | 11.04 | -5.65 | -1.43% | | 睿创微纳 | 77.28 | 51.13 | -1.43% | | 甘化科工 | 10.30 | 160.77 | -1.44% | | 思创医惠 | 3.41 | -17.12 | -1.45% | | 江南新材 | 78.00 | 61.93 | -1.45% | | 海格通信 | 11.51 | -203.78 | -1.46% | | 格林精密 | 13.53 | 195.20 | -1.46% | | 一博科技 | 36.43 | 203.18 | -1.46% | | 卓翼科技 | 8.77 | -23.70 | -1.46% | | 雷电微力 | 45.17 | 44.13 | -1.46% | | 和辉光电-U | 2.69 | -17.87 | -1.47% | | 莱特光电 | 24.83 | 49.64 | -1.47% | | 锦富技术 | 6.03 | -29.37 | -1.47% | | 联创电子 | 9.87 | -22.46 | -1.50% | | 奥尼电子 | 33.54 | -29.93 | -1.50% | | 神思电子 | 19.03 | 107.83 | -1.50% | | 协创数据 | 153.51 | 69.36 | -1.52% | | 力鼎光电 | 27.72 | 50.37 | -1.53% | | 欧菲光 | 11.59 | -434.11 | -1.53% | | 鸿利智汇 | 7.08 | 289.52 | -1.53% | | 长江通信 | 26.38 | 61.73 | -1.53% | | 三安光电 | 13.94 | 283.82 | -1.55% | | 数码视讯 | 5.59 | 196.77 | -1.58% | | 振华新材 | 13.66 | -12.82 | -1.59% | | 华勤技术 | 90.25 | 26.01 | -1.59% | | 亿联网络 | 34.45 | 17.26 | -1.60% | | 纬达光电 | 21.39 | 123.14 | -1.61% | | 恒为科技 | 27.48 | -325.05 | -1.61% | | 金溢科技 | 26.80 | 93.67 | -1.62% | | 芯海科技 | 34.08 | -31.71 | -1.62% | | 中船特气 | 38.86 | 67.91 | -1.62% | | 上海贝岭 | 33.99 | 60.47 | -1.62% | | 邦彦技术 | 17.82 | -20.14 | -1.66% | | 广合科技 | 70.95 | 35.57 | -1.66% | | 安联锐视 | 59.59 | 109.28 | -1.67% | | 富吉瑞 | 24.13 | -102.47 | -1.67% | | 东尼电子 | 21.73 | 127.81 | -1.67% | | 国睿科技 | 28.12 | 55.10 | -1.68% | | 环旭电子 | 21.06 | 30.78 | -1.68% | | 国科微 | 85.37 | 204.97 | -1.68% | | 力芯微 | 38.54 | 80.32 | -1.68% | | 世华科技 | 36.44 | 27.68 | -1.70% | | 世运电路 | 39.82 | 37.95 | -1.70% | | 聚辰股份 | 150.62 | 67.64 | -1.71% | | *ST高斯 | 8.60 | -11.26 | -1.71% | | 经纬恒润-W | 112.10 | -44.25 | -1.72% | | 芯动联科 | 66.24 | 82.94 | -1.72% | | 上海合晶 | 22.78 | 114.59 | -1.73% | | 慧翰股份 | 118.03 | 63.26 | -1.73% | | 德赛西威 | 122.74 | 30.66 | -1.74% | | 洁美科技 | 31.56 | 75.81 | -1.74% | | 天和防务 | 11.80 | -45.07 | -1.75% | | 瑞斯康达 | 8.97 | -29.93 | -1.75% | | 颀中科技 | 12.86 | 61.06 | -1.76% | | 世嘉科技 | 17.84 | 151.54 | -1.76% | | 联合光电 | 17.28 | -468.76 | -1.76% | | 振芯科技 | 22.29 | 219.76 | -1.76% | | 中瓷电子 | 53.73 | 40.07 | -1.77% | | 影石创新 | 273.63 | 110.16 | -1.77% | | 天奥电子 | 16.05 | 119.32 | -1.77% | | 威贸电子 | 26.90 | 46.34 | -1.79% | | 航天电器 | 43.46 | 406.65 | -1.81% | | 晓程科技 | 24.42 | 96.71 | -1.81% | | 九号公司-WD | 62.27 | 25.82 | -1.81% | | 同方股份 | 7.58 | -176.78 | -1.81% | | 中京电子 | 11.32 | 1795.64 | -1.82% | | 航宇微 | 12.39 | -25.99 | -1.82% | | 盟升电子 | 32.83 | -20.74 | -1.82% | | 卓胜微 | 73.13 | -391.46 | -1.84% | | 华润微 | 51.72 | 83.64 | -1.84% | | 华塑控股 | 3.73 | -222.13 | -1.84% | | 光峰科技 | 17.55 | -70.82 | -1.85% | | 艾森股份 | 45.56 | 109.95 | -1.85% | | 大恒科技 | 14.27 | -250.58 | -1.86% | | 豪声电子 | 18.91 | 41.26 | -1.87% | | 嘉元科技 | 38.32 | -168.60 | -1.87% | | 灿瑞科技 | 34.60 | -54.33 | -1.87% | | 奋达科技 | 6.80 | 435.39 | -1.88% | | 苏州固锝 | 9.91 | 75.24 | -1.88% | | 华岭股份 | 22.42 | -235.31 | -1.88% | | 歌尔股份 | 31.79 | 39.38 | -1.88% | | 全志科技 | 45.77 | 180.90 | -1.89% | | 格科微 | 15.53 | 290.39 | -1.90% | | 远望谷 | 7.74 | 103.45 | -1.90% | | 赛微电子 | 22.15 | -126.73 | -1.90% | | 楚天龙 | 20.05 | -1677.64 | -1.91% | | 恒玄科技 | 259.44 | 70.72 | -1.92% | | 鼎佳精密 | 46.09 | 55.02 | -1.94% | | 维信诺 | 8.59 | -5.02 | -1.94% | | 意华股份 | 42.44 | 73.27 | -1.94% | | 星网锐捷 | 25.68 | 30.93 | -1.95% | | 珂玛科技 | 52.87 | 67.07 | -1.95% | | 华灿光电 | 8.05 | -27.21 | -1.95% | | 动力源 | 5.53 | -8.42 | -1.95% | | 新劲刚 | 19.08 | 97.41 | -1.95% | | 崇达技术 | 13.55 | 67.89 | -1.95% | | 烽火电子 | 10.52 | -42.68 | -1.96% | | 壹连科技 | 90.59 | 32.55 | -1.96% | | 龙芯中科 | 134.00 | -78.83 | -1.96% | | 气派科技 | 23.98 | -21.32 | -1.96% | | 中一科技 | 36.93 | -522.04 | -1.96% | | 上声电子 | 26.79 | 20.93 | -1.98% | | 长电科技 | 39.14 | 47.94 | -1.98% | | 珠城科技 | 50.01 | 39.00 | -1.98% | | 三旺通信 | 25.59 | 119.87 | -1.99% | | 生益电子 | 73.33 | 79.59 | -2.00% | | 瑞芯微 | 185.63 | 82.84 | -2.01% | | 雷科防务 | 5.36 | -19.01 | -2.01% | | 景嘉微 | 72.51 | -132.09 | -2.01% | | 可川科技 | 28.19 | 95.12 | -2.02% | | 泰晶科技 | 14.57 | 107.64 | -2.02% | | 安达科技 | 5.80 | -7.07 | -2.03% | | 中科三环 | 13.47 | 127.60 | -2.04% | | 电科芯片 | 12.98 | 397.11 | -2.04% | | 优博讯 | 17.68 | -52.05 | -2.05% | | 康强电子 | 17.67 | 69.40 | -2.05% | | 锐捷网络 | 75.91 | 71.65 | -2.05% | | 美格智能 | 44.83 | 63.21 | -2.05% | | 江丰电子 | 90.55 | 48.82 | -2.06% | | 乾照光电 | 11.36 | 81.36 | -2.07% | | 硕贝德 | 21.66 | -292.82 | -2.08% | | 狄耐克 | 13.14 | -81.16 | -2.09% | | 徕木股份 | 10.32 | 81.91 | -2.09% | | 水晶光电 | 23.91 | 30.12 | -2.09% | | 光格科技 | 27.66 | -23.17 | -2.09% | | 宇瞳光学 | 29.06 | 52.63 | -2.09% | | 胜利精密 | 3.27 | -13.96 | -2.10% | | 九联科技 | 9.34 | -22.18 | -2.10% | | 方邦股份 | 56.49 | -49.74 | -2.10% | | 北方导航 | 13.98 | 84.69 | -2.10% | | 映翰通 | 50.18 | 25.70 | -2.11% | | 联创光电 | 60.62 | 99.65 | -2.12% | | 北斗星通 | 28.66 | -51.12 | -2.12% | | 信科移动-U | 6.46 | -79.17 | -2.12% | | 国光电器 | 15.68 | 41.51 | -2.12% | | 凯旺科技 | 36.16 | -31.84 | -2.14% | | 扬杰科技 | 73.57 | 30.59 | -2.17% | | 沃尔核材 | 27.77 | 35.48 | -2.18% | | 中富电路 | 54.00 | 351.63 | -2.19% | | 翱捷科技-U | 92.33 | -57.33 | -2.21% | | 灿勤科技 | 25.57 | 108.82 | -2.22% | | 纳睿雷达 | 37.82 | 89.76 | -2.22% | | 奥迪威 | 29.87 | 46.17 | -2.23% | | 福日电子 | 13.16 | -29.05 | -2.23% | | 得润电子 | 6.99 | -3.92 | -2.24% | | 达瑞电子 | 65.93 | 30.20 | -2.25% | | 朝阳科技 | 29.82 | 33.21 | -2.26% | | 有研硅 | 12.07 | 72.24 | -2.27% | | 通宇通讯 | 17.93 | 239.76 | -2.29% | | 华映科技 | 4.68 | -12.91 | -2.30% | | 艾为电子 | 78.03 | 56.86 | -2.30% | | 精研科技 | 44.95 | 59.23 | -2.33% | | 迅安科技 | 20.89 | 27.51 | -2.34% | | 华力创通 | 21.28 | -98.73 | -2.34% | | 和林微纳 | 46.61 | 243.16 | -2.35% | | 弘信电子 | 29.28 | 229.16 | -2.37% | | 杰华特 | 53.77 | -43.13 | -2.38% | | 紫光股份 | 27.03 | 47.93 | -2.38% | | 高德红外 | 11.83 | -177.76 | -2.39% | | 容大感光 | 35.41 | 108.79 | -2.40% | | 中科磁业 | 56.68 | 220.78 | -2.41% | | 朗科科技 | 29.93 | -69.06 | -2.41% | | 广钢气体 | 12.13 | 69.67 | -2.41% | | 龙迅股份 | 64.99 | 56.33 | -2.42% | | 立昂微 | 30.65 | -63.14 | -2.42% | | 盛路通信 | 8.06 | -9.95 | -2.42% | | 方正科技 | 10.46 | 159.50 | -2.43% | | 清溢光电 | 28.04 | 50.40 | -2.44% | | 视声智能 | 25.22 | 35.19 | -2.44% | | 铭普光磁 | 21.59 | -17.84 | -2.44% | | 海星股份 | 18.20 | 24.96 | -2.47% | | 晨曦航空 | 15.73 | -231.01 | -2.48% | | 国光电气 | 82.21 | -552.16 | -2.49% | | 德福科技 | 31.97 | -199.58 | -2.53% | | 武汉凡谷 | 11.93 | 324.62 | -2.53% | | 敏芯股份 | 90.36 | 201.65 | -2.55% | | 德邦科技 | 50.13 | 65.24 | -2.55% | | 锐科激光 | 24.78 | 125.56 | -2.56% | | 八亿时空 | 33.50 | 78.00 | -2.56% | | 共进股份 | 11.36 | -1492.95 | -2.57% | | 领益智造 | 14.38 | 52.35 | -2.57% | | 杰普特 | 136.39 | 74.88 | -2.58% | | 易德龙 | 40.80 | 30.98 | -2.58% | | 四川九洲 | 15.09 | 76.78 | -2.58% | | 东微半导 | 70.49 | 169.83 | -2.60% | | 神宇股份 | 36.71 | 118.11 | -2.60% | | 奕东电子 | 45.08 | -183.74 | -2.61% | | 鸿远电子 | 51.03 | 54.23 | -2.61% | | 致尚科技 | 82.91 | 51.05 | -2.62% | | 臻镭科技 | 66.43 | 190.76 | -2.62% | | 广和通 | 26.84 | 37.19 | -2.65% | | 芯导科技 | 69.07 | 74.10 | -2.65% | | 南大光电 | 37.08 | 85.40 | -2.65% | | 科翔股份 | 12.11 | -16.34 | -2.65% | | 芯联集成-U | 6.22 | -78.79 | -2.66% | | 东芯股份 | 96.46 | -228.14 | -2.66% | | 恒银科技 | 9.84 | 56.23 | -2.67% | | 同洲电子 | 14.84 | 36.16 | -2.69% | | 紫光国微 | 78.70 | 58.98 | -2.70% | | 北京君正 | 81.52 | 105.79 | -2.72% | | 中晶科技 | 33.55 | 114.55 | -2.73% | | 沃格光电 | 29.96 | -46.06 | -2.73% | | 苏大维格 | 31.31 | -131.91 | -2.73% | | 晶方科技 | 28.65 | 60.75 | -2.78% | | 隆扬电子 | 58.60 | 155.59 | -2.79% | | 银河微电 | 26.64 | 53.44 | -2.81% | | 蓝思科技 | 28.62 | 38.73 | -2.82% | | 豪恩汽电 | 145.16 | 139.14 | -2.83% | | 银河磁体 | 33.94 | 71.74 | -2.83% | | 智微智能 | 51.98 | 75.47 | -2.84% | | 恒宇信通 | 57.84 | 97.87 | -2.86% | | 博通集成 | 37.81 | 169.82 | -2.88% | | 天岳先进 | 70.45 | 387.90 | -2.88% | | 捷捷微电 | 28.97 | 47.65 | -2.88% | | 通富微电 | 39.20 | 77.56 | -2.90% | | 奥士康 | 37.14 | 36.08 | -2.90% | | 成都华微 | 43.13 | 324.65 | -2.90% | | 利扬芯片 | 30.14 | -101.73 | -2.93% | | 景旺电子 | 59.01 | 50.01 | -2.96% | | 浪潮信息 | 64.54 | 38.03 | -2.98% | | 铜冠铜箔 | 28.23 | -373.77 | -2.99% | | 苏州天脉 | 123.27 | 77.77 | -3.00% | | 捷邦科技 | 123.50 | -173.62 | -3.00% | | 朗鸿科技 | 13.84 | 32.43 | -3.01% | | 闻泰科技 | 39.14 | -19.49 | -3.02% | | 高凌信息 | 23.08 | -47.49 | -3.03% | | 索菱股份 | 5.68 | 112.62 | -3.07% | | 信维通信 | 27.62 | 43.06 | -3.09% | | 工业富联 | 63.43 | 47.37 | -3.10% | | 澄天伟业 | 50.29 | 279.41 | -3.12% | | 欧陆通 | 186.01 | 64.80 | -3.12% | | 航天南湖 | 35.93 | 855.53 | -3.13% | | 海光信息 | 234.19 | 230.00 | -3.14% | | 龙磁科技 | 58.48 | 52.98 | -3.16% | | 安路科技 | 26.90 | -47.84 | -3.17% | | 南芯科技 | 44.09 | 83.64 | -3.18% | | 中科曙光 | 106.15 | 74.09 | -3.19% | | 太辰光 | 99.82 | 63.85 | -3.20% | | 光迅科技 | 60.02 | 58.70 | -3.21% | | 四会富仕 | 37.06 | 45.10 | -3.21% | | 沪硅产业 | 23.77 | -68.84 | -3.22% | | 康希通信 | 12.56 | -64.27 | -3.24% | | 合力泰 | 2.99 | 8.09 | -3.24% | | 台基股份 | 38.63 | 138.24 | -3.28% | | 奥比中光-UW | 82.52 | 653.40 | -3.28% | | 美迪凯 | 12.36 | -49.56 | -3.29% | | 江海股份 | 28.91 | 36.93 | -3.31% | | 有方科技 | 57.79 | 65.30 | -3.33% | | 飞荣达 | 30.23 | 63.05 | -3.36% | | 司南导航 | 40.58 | -85.75 | -3.38% | | 博敏电子 | 11.43 | -28.45 | -3.38% | | 炬芯科技 | 56.61 | 63.15 | -3.40% | | 英思特 | 76.17 | 44.46 | -3.40% | | 英集芯 | 21.85 | 68.41 | -3.40% | | 华特气体 | 61.46 | 44.40 | -3.41% | | 沪电股份 | 67.56 | 41.54 | -3.42% | | 美芯晟 | 41.55 | -193.11 | -3.42% | | 慧智微-U | 10.95 | -15.96 | -3.44% | | 统联精密 | 49.63 | 210.42 | -3.44% | | 亚世光电 | 20.72 | 247.73 | -3.45% | | 大港股份 | 16.48 | 384.88 | -3.46% | | 汇创达 | 33.28 | 64.50 | -3.48% | | 甬矽电子 | 30.67 | 148.92 | -3.49% | | 华测导航 | 31.49 | 37.54 | -3.49% | | 航天智装 | 16.29 | -112.91 | -3.50% | | 剑桥科技 | 107.97 | 139.41 | -3.51% | | 威胜信息 | 34.98 | 25.90 | -3.56% | | 弘元绿能 | 21.12 | -7.81 | -3.56% | | 实益达 | 8.62 | -248.02 | -3.58% | | 富信科技 | 42.85 | 88.83 | -3.62% | | 瑞可达 | 69.06 | 53.14 | -3.63% | | 鸿富瀚 | 74.65 | 79.33 | -3.64% | | 长盈精密 | 34.94 | 73.80 | -3.64% | | 裕太微-U | 106.57 | -43.18 | -3.64% | | 雄帝科技 | 25.28 | 141.66 | -3.70% | | 高华科技 | 35.88 | 119.20 | -3.70% | | 宝鼎科技 | 15.41 | 35.51 | -3.75% | | 兴图新科 | 28.24 | -34.89 | -3.75% | | 天通股份 | 10.26 | 202.58 | -3.75% | | 国博电子 | 67.94 | 91.73 | -3.75% | | 新恒汇 | 75.10 | 103.45 | -3.78% | | 南京熊猫 | 11.30 | -62.12 | -3.83% | | 中国卫星 | 35.27 | -3764.54 | -3.84% | | 华海诚科 | 99.86 | 278.42 | -3.90% | | 北矿科技 | 23.65 | 40.32 | -3.90% | | 中光防雷 | 12.07 | 241.32 | -3.90% | | 海兰信 | 18.93 | 457.43 | -3.91% | | 四创电子 | 26.42 | -28.61 | -3.93% | | 燕东微 | 24.21 | -977.24 | -3.93% | | 创益通 | 40.31 | 272.55 | -3.93% | | 新洁能 | 35.80 | 32.89 | -3.94% | | 聚灿光电 | 9.44 | 42.40 | -3.97% | | 冠石科技 | 53.45 | -81.91 | -3.97% | | 上海瀚讯 | 23.12 | -144.49 | -3.99% | | 聚和材料 | 58.70 | 47.41 | -3.99% | | 兆易创新 | 202.51 | 116.39 | -3.99% | | 斯达半导 | 101.28 | 47.71 | -4.00% | | 源杰科技 | 462.17 | 1352.08 | -4.01% | | 复旦微电 | 58.31 | 114.56 | -4.03% | | 华工科技 | 81.71 | 54.67 | -4.05% | | 中巨芯-U | 9.94 | -3050.25 | -4.05% | | 士兰微 | 29.92 | 97.70 | -4.07% | | 中润光学 | 37.54 | 62.14 | -4.09% | | 格利尔 | 19.83 | -1765.91 | -4.11% | | 中微半导 | 35.35 | 78.50 | -4.12% | | 烽火通信 | 24.61 | 41.09 | -4.13% | | 安凯微 | 12.22 | -47.83 | -4.16% | | 卡莱特 | 81.27 | 528.37 | -4.16% | | 南亚新材 | 67.27 | 192.09 | -4.20% | | 中威电子 | 11.33 | -54.21 | -4.23% | | 新光光电 | 39.58 | -55.84 | -4.28% | | 兴森科技 | 18.82 | -169.29 | -4.32% | | 德科立 | 104.65 | 222.80 | -4.33% | | 联特科技 | 91.12 | 121.59 | -4.34% | | 华虹公司 | 109.59 | 1001.12 | -4.37% | | 兴福电子 | 35.24 | 71.05 | -4.40% | | 经纬辉开 | 10.43 | -473.63 | -4.49% | | 鸿日达 | 46.45 | -311.76 | -4.56% | | 亿道信息 | 49.37 | 177.49 | -4.56% | | 长芯博创 | 97.82 | 125.71 | -4.60% | | 中兴通讯 | 47.64 | 29.41 | -4.61% | | 宏微科技 | 24.12 | -367.02 | -4.63% | | 唯捷创芯 | 33.60 | -325.44 | -4.63% | | 中颖电子 | 26.66 | 87.38 | -4.65% | | 天山电子 | 29.43 | 36.37 | -4.70% | | 崧盛股份 | 34.31 | -132.07 | -4.72% | | 晶合集成 | 33.26 | 98.42 | -4.75% | | 鹏鼎控股 | 49.57 | 28.24 | -4.76% | | 胜蓝股份 | 49.70 | 60.86 | -4.84% | | 蓝箭电子 | 22.53 | 452.49 | -4.86% | | 恒宝股份 | 20.12 | 213.42 | -4.96% | | 汇成股份 | 15.50 | 67.80 | -4.97% | | 科思科技 | 56.02 | -37.06 | -5.02% | | 陕西华达 | 40.65 | 764.39 | -5.02% | | 东山精密 | 65.18 | 96.16 | -5.03% | | 理工导航 | 54.83 | 521.10 | -5.07% | | 正帆科技 | 38.15 | 21.61 | -5.12% | | 生益科技 | 55.55 | 60.44 | -5.12% | | 长光华芯 | 70.85 | -258.68 | -5.14% | | 新易盛 | 343.98 | 57.80 | -5.20% | | 艾比森 | 17.11 | 34.25 | -5.21% | | 帝奥微 | 25.63 | -81.28 | -5.21% | | 倍益康 | 35.99 | 195.32 | -5.26% | | 思泉新材 | 205.69 | 276.57 | -5.30% | | 深南电路 | 191.23 | 56.66 | -5.33% | | 华天科技 | 11.61 | 60.47 | -5.38% | | 华丰科技 | 81.55 | 249.17 | -5.48% | | 鼎通科技 | 92.37 | 61.65 | -5.55% | | 万马科技 | 41.31 | 132.44 | -5.77% | | 旭光电子 | 15.59 | 117.55 | -5.80% | | 帝科股份 | 61.09 | 43.99 | -5.83% | | 神工股份 | 43.03 | 85.99 | -5.84% | | 恒烁股份 | 52.44 | -27.62 | -5.87% | | 仕佳光子 | 64.91 | 90.67 | -6.04% | | 泰凌微 | 46.30 | 64.99 | -6.14% | | 电连技术 | 49.12 | 38.90 | -6.37% | | 天马新材 | 31.75 | 126.68 | -6.84% | | 天孚通信 | 166.05 | 81.26 | -7.00% | | 长盈通 | 40.27 | 162.70 | -7.02% | | 长飞光纤 | 85.07 | 108.57 | -7.12% | | 昀冢科技 | 31.56 | -19.29 | -7.12% | | 东信和平 | 25.12 | 76.35 | -7.95% | | 微创光电 | 11.18 | 141.05 | -8.29% | | 京泉华 | 22.10 | 141.00 | -8.72% | | 睿能科技 | 21.09 | 212.33 | -9.99% | | 东田微 | 92.98 | 90.65 | -13.19% | | 威尔高 | 56.53 | 121.07 | -13.30% |
|