免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 海兰信(300065)计算机、通信和其他电子设备制造业
上涨家数:284下跌家数:362平均涨幅:-0.37%更新时间：2025-10-23 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 天承科技 | 79.39 | 132.45 | +10.16% | | 达华智能 | 4.05 | -53.61 | +10.05% | | 深纺织A | 15.31 | 96.08 | +9.99% | | 国盾量子 | 414.42 | -13348.30 | +9.06% | | 信音电子 | 21.85 | 56.62 | +9.03% | | 富士达 | 29.14 | 100.08 | +8.69% | | 天华新能 | 25.28 | -146.93 | +8.36% | | 麦捷科技 | 12.95 | 33.66 | +8.28% | | 天力锂能 | 32.42 | -9.43 | +7.24% | | 泓禧科技 | 28.79 | 302.51 | +6.31% | | 三未信安 | 53.15 | -6278.97 | +5.86% | | 江波龙 | 190.19 | -992.36 | +5.12% | | *ST奥维 | 3.54 | -9.49 | +5.04% | | 光韵达 | 9.20 | -128.57 | +5.02% | | ST英飞拓 | 3.15 | -10.99 | +5.00% | | 震有科技 | 31.90 | -220.27 | +4.59% | | 普冉股份 | 119.06 | 89.40 | +4.44% | | 瑞立科密 | 56.15 | 34.82 | +4.31% | | 云里物里 | 28.18 | 167.20 | +4.25% | | 德明利 | 197.20 | -288.59 | +4.10% | | 顺络电子 | 37.28 | 31.64 | +3.96% | | 广哈通信 | 21.24 | 63.08 | +3.86% | | 海能达 | 11.63 | -5.95 | +3.84% | | 奥海科技 | 44.68 | 26.36 | +3.83% | | 汉桑科技 | 67.11 | 36.68 | +3.76% | | 宏达电子 | 38.25 | 52.41 | +3.57% | | 四方光电 | 60.62 | 39.19 | +3.57% | | 国民技术 | 23.53 | -99.30 | +3.52% | | 国力电子 | 73.88 | 137.41 | +3.52% | | 华锋股份 | 12.73 | 35.71 | +3.50% | | 和而泰 | 51.49 | 91.57 | +3.39% | | 深康佳A | 5.56 | -5.17 | +3.35% | | 超频三 | 6.80 | -8.00 | +3.19% | | 传音控股 | 77.50 | 22.60 | +3.11% | | 路畅科技 | 27.92 | -43.51 | +3.10% | | 腾景科技 | 114.22 | 190.17 | +2.92% | | 胜宏科技 | 286.22 | 87.76 | +2.74% | | 鑫汇科 | 28.75 | 92.49 | +2.68% | | 当升科技 | 65.97 | 72.38 | +2.63% | | 钧崴电子 | 35.77 | 80.26 | +2.61% | | 智明达 | 33.39 | 99.86 | +2.58% | | ST帕瓦 | 10.11 | -2.92 | +2.54% | | 矩子科技 | 21.47 | 71.29 | +2.53% | | 慧为智能 | 31.16 | -8335.54 | +2.47% | | *ST宇顺 | 37.00 | -758.72 | +2.41% | | 国科天成 | 43.59 | 42.82 | +2.32% | | 天赐材料 | 33.66 | 125.29 | +2.25% | | 恒铭达 | 45.08 | 21.90 | +2.20% | | 澳弘电子 | 29.33 | 29.12 | +2.16% | | 湖南裕能 | 53.88 | 80.45 | +2.12% | | 中远通 | 17.60 | -54.52 | +2.09% | | 深天马A | 9.53 | 876.85 | +2.03% | | 万隆光电 | 22.15 | -9.92 | +1.98% | | 万祥科技 | 15.99 | -225.11 | +1.98% | | 联建光电 | 5.19 | 197.41 | +1.96% | | 中国长城 | 16.36 | -57.44 | +1.93% | | 苏州科达 | 8.46 | -30.36 | +1.93% | | 佳禾智能 | 16.54 | 243.53 | +1.91% | | 骏成科技 | 30.69 | 32.70 | +1.89% | | 雅葆轩 | 27.51 | 35.93 | +1.89% | | 贝隆精密 | 41.67 | 101.65 | +1.88% | | 森霸传感 | 13.02 | 72.41 | +1.88% | | 辰奕智能 | 36.90 | 63.61 | +1.85% | | 视源股份 | 41.45 | 31.79 | +1.82% | | 风华高科 | 15.83 | 61.68 | +1.80% | | 璞泰来 | 26.59 | 40.92 | +1.80% | | 南极光 | 26.61 | 58.21 | +1.80% | | 洲明科技 | 7.96 | 72.03 | +1.79% | | 移远通信 | 99.20 | 30.54 | +1.77% | | 华正新材 | 46.23 | -101.43 | +1.72% | | 龙图光罩 | 49.08 | 84.48 | +1.57% | | 闻泰科技 | 40.99 | -20.41 | +1.56% | | 龙旗科技 | 45.06 | 40.82 | +1.56% | | 杉杉股份 | 13.10 | -166.10 | +1.55% | | 金百泽 | 28.18 | 114.31 | +1.55% | | 迅捷兴 | 19.78 | -302.52 | +1.54% | | 科信技术 | 11.91 | -18.76 | +1.53% | | *ST波导 | 4.00 | 965.82 | +1.52% | | 银河电子 | 4.68 | -6.20 | +1.52% | | 思特威-W | 106.99 | 67.20 | +1.50% | | 天津普林 | 20.44 | 252.53 | +1.49% | | 锴威特 | 42.37 | -30.51 | +1.49% | | 利亚德 | 6.88 | -22.06 | +1.47% | | 奥瑞德 | 3.45 | -91.02 | +1.47% | | 奥拓电子 | 6.22 | -124.42 | +1.47% | | 天迈科技 | 39.45 | -88.95 | +1.47% | | 魅视科技 | 36.77 | 53.34 | +1.46% | | 协和电子 | 32.49 | 41.65 | +1.44% | | 佰维存储 | 107.59 | -144.32 | +1.42% | | 信通电子 | 46.22 | 49.53 | +1.40% | | 瑞德智能 | 28.45 | 72.59 | +1.39% | | 茂硕电源 | 9.49 | -118.91 | +1.39% | | 智迪科技 | 38.95 | 25.19 | +1.38% | | 翔腾新材 | 30.97 | -285.34 | +1.34% | | 天和防务 | 12.17 | -46.49 | +1.33% | | 隆利科技 | 20.90 | 47.48 | +1.31% | | 深华发A | 14.75 | 101.81 | +1.30% | | 盈趣科技 | 19.51 | 59.77 | +1.30% | | 欣天科技 | 14.11 | 169.03 | +1.29% | | 伟测科技 | 82.01 | 55.92 | +1.28% | | 宝明科技 | 52.85 | -222.56 | +1.28% | | 惠威科技 | 18.93 | 131.09 | +1.23% | | 万集科技 | 24.79 | -15.69 | +1.22% | | 莱宝高科 | 11.63 | 23.77 | +1.22% | | 英飞特 | 15.81 | -69.21 | +1.22% | | 雷曼光电 | 7.51 | -33.30 | +1.21% | | 纳思达 | 21.51 | -57.04 | +1.18% | | 中芯国际 | 128.30 | 235.78 | +1.17% | | 新北洋 | 7.79 | 92.27 | +1.17% | | 福晶科技 | 45.20 | 89.54 | +1.16% | | 三利谱 | 23.80 | 81.67 | +1.15% | | 汉邦高科 | 7.16 | -31.45 | +1.13% | | 同宇新材 | 189.10 | 56.27 | +1.13% | | 新疆众和 | 8.10 | 11.86 | +1.12% | | 朗特智能 | 36.47 | 40.99 | +1.08% | | 环旭电子 | 21.65 | 31.64 | +1.07% | | 中英科技 | 37.70 | 525.13 | +1.07% | | 永贵电器 | 17.11 | 61.66 | +1.06% | | 星宸科技 | 58.46 | 99.98 | +1.05% | | 法拉电子 | 120.75 | 24.11 | +1.05% | | 绿联科技 | 59.62 | 46.67 | +1.03% | | 淳中科技 | 160.07 | 4972.64 | +0.99% | | 博实结 | 88.86 | 41.00 | +0.99% | | 远航精密 | 30.09 | 43.94 | +0.97% | | TCL科技 | 4.19 | 35.54 | +0.96% | | 长信科技 | 6.33 | 40.57 | +0.96% | | 中来股份 | 6.41 | -9.71 | +0.94% | | 科安达 | 12.93 | 38.05 | +0.94% | | 天邑股份 | 14.23 | -37.99 | +0.92% | | 铂科新材 | 72.51 | 54.89 | +0.92% | | 可立克 | 16.80 | 30.00 | +0.90% | | 好利科技 | 14.66 | 55.35 | +0.89% | | *ST天微 | 24.11 | 9157.54 | +0.88% | | *ST东晶 | 10.34 | -35.22 | +0.88% | | 民德电子 | 24.01 | -42.85 | +0.84% | | 楚天龙 | 20.61 | -1724.50 | +0.83% | | 同为股份 | 17.03 | 19.20 | +0.83% | | 贝仕达克 | 17.11 | 153.46 | +0.82% | | 铜峰电子 | 7.34 | 43.01 | +0.82% | | 秋田微 | 34.37 | 47.16 | +0.82% | | 天键股份 | 34.69 | 46.43 | +0.81% | | 一博科技 | 37.27 | 207.86 | +0.81% | | 安居宝 | 4.97 | -48.40 | +0.81% | | 满坤科技 | 35.47 | 40.17 | +0.80% | | 维海德 | 30.43 | 29.93 | +0.79% | | 激智科技 | 17.79 | 25.77 | +0.79% | | 日海智能 | 11.46 | -30.82 | +0.79% | | 福蓉科技 | 9.07 | 93.57 | +0.78% | | 同方股份 | 7.78 | -181.45 | +0.78% | | 大豪科技 | 16.92 | 28.56 | +0.77% | | 龙腾光电 | 3.91 | -68.81 | +0.77% | | 明阳电路 | 15.79 | 261.78 | +0.77% | | 捷荣技术 | 17.19 | -11.49 | +0.76% | | 恒为科技 | 28.14 | -332.85 | +0.75% | | 京东方A | 4.05 | 24.11 | +0.75% | | 科瑞思 | 43.31 | 189.80 | +0.74% | | 惠伦晶体 | 9.49 | -10.32 | +0.74% | | 本川智能 | 43.98 | 114.96 | +0.73% | | 雷神科技 | 27.56 | 100.71 | +0.73% | | 久之洋 | 38.48 | 292.96 | +0.71% | | 安克创新 | 123.00 | 27.37 | +0.70% | | 天禄科技 | 27.39 | 110.99 | +0.70% | | 多伦科技 | 8.67 | -323.85 | +0.70% | | 路维光电 | 46.40 | 41.75 | +0.69% | | 雷柏科技 | 19.25 | 177.04 | +0.68% | | 七一二 | 19.59 | -35.17 | +0.67% | | 金禄电子 | 27.15 | 44.15 | +0.67% | | 圣邦股份 | 76.01 | 89.92 | +0.65% | | 五方光电 | 15.65 | 122.78 | +0.64% | | 北方导航 | 14.37 | 87.06 | +0.63% | | 大华股份 | 19.40 | 17.85 | +0.62% | | 移为通信 | 11.63 | 58.82 | +0.61% | | 晓程科技 | 25.02 | 99.09 | +0.60% | | 骏亚科技 | 13.72 | -44.93 | +0.59% | | 金运激光 | 15.50 | 1131.13 | +0.58% | | 同兴达 | 13.96 | -317.17 | +0.58% | | *ST精伦 | 3.54 | -41.09 | +0.57% | | 青鸟消防 | 12.43 | 33.70 | +0.57% | | 中船汉光 | 17.88 | 44.14 | +0.56% | | 东方通信 | 12.55 | 81.03 | +0.56% | | 兴瑞科技 | 17.95 | 32.58 | +0.56% | | 强达电路 | 81.25 | 53.08 | +0.56% | | 逸豪新材 | 27.21 | -80.70 | +0.55% | | 美信科技 | 60.78 | 87.17 | +0.55% | | 数码视讯 | 5.71 | 200.99 | +0.53% | | 英力股份 | 17.33 | 326.23 | +0.52% | | 传艺科技 | 17.45 | -78.73 | +0.52% | | 维峰电子 | 44.72 | 52.70 | +0.52% | | 振华科技 | 46.82 | 30.10 | +0.52% | | 道通科技 | 37.19 | 33.92 | +0.51% | | 菲沃泰 | 23.78 | 172.27 | +0.51% | | 海能实业 | 13.98 | 36.33 | +0.50% | | 星星科技 | 4.10 | -16.72 | +0.49% | | 富吉瑞 | 24.66 | -104.72 | +0.49% | | *ST亿通 | 10.31 | -90.13 | +0.49% | | 兆驰股份 | 6.20 | 20.74 | +0.49% | | 诺瓦星云 | 165.70 | 27.22 | +0.49% | | 中航成飞 | 84.98 | -122.29 | +0.48% | | 共达电声 | 12.64 | 50.95 | +0.48% | | 火炬电子 | 35.82 | 58.44 | +0.48% | | 莱特光电 | 25.32 | 50.62 | +0.48% | | 深科技 | 27.96 | 43.00 | +0.47% | | 华塑科技 | 47.67 | 88.51 | +0.46% | | ST长方 | 2.17 | -23.55 | +0.46% | | 光弘科技 | 28.23 | 78.46 | +0.46% | | 中国海防 | 30.56 | 87.85 | +0.46% | | 瀛通通讯 | 19.70 | 544.03 | +0.46% | | 菱电电控 | 63.70 | 64.49 | +0.46% | | 清越科技 | 8.79 | -64.45 | +0.46% | | 聚飞光电 | 6.65 | 29.78 | +0.45% | | 宸展光电 | 33.45 | 34.78 | +0.45% | | 佳讯飞鸿 | 9.01 | 149.35 | +0.45% | | 莱尔科技 | 31.63 | 123.55 | +0.44% | | 安洁科技 | 13.58 | 60.10 | +0.44% | | 弘景光电 | 93.35 | 45.98 | +0.44% | | 三安光电 | 14.22 | 289.52 | +0.42% | | 芯瑞达 | 20.58 | 34.99 | +0.39% | | 大唐电信 | 7.98 | 1218.71 | +0.38% | | 冠捷科技 | 2.67 | -26.75 | +0.38% | | 创维数字 | 13.43 | 125.09 | +0.37% | | 鸿合科技 | 27.17 | 54.87 | +0.37% | | 依顿电子 | 10.87 | 24.79 | +0.37% | | 辉煌科技 | 11.01 | 14.47 | +0.36% | | 格林精密 | 13.78 | 198.81 | +0.36% | | 盛路通信 | 8.29 | -10.23 | +0.36% | | 东尼电子 | 22.18 | 130.46 | +0.36% | | 振华新材 | 13.93 | -13.07 | +0.36% | | 显盈科技 | 34.34 | 208.85 | +0.35% | | *ST华微 | 8.61 | 49.47 | +0.35% | | 彩虹股份 | 5.88 | 27.20 | +0.34% | | 国星光电 | 8.86 | 275.96 | +0.34% | | 智新电子 | 14.91 | 153.91 | +0.34% | | 华阳集团 | 30.17 | 22.44 | +0.33% | | 大为股份 | 21.14 | -100.66 | +0.33% | | 中海达 | 9.28 | 9387.94 | +0.32% | | 通达电气 | 12.58 | 102.64 | +0.32% | | 超声电子 | 12.75 | 26.76 | +0.31% | | 华安鑫创 | 31.97 | -29.78 | +0.31% | | 春秋电子 | 12.82 | 20.46 | +0.31% | | 漫步者 | 12.87 | 26.66 | +0.31% | | 联创电子 | 10.05 | -22.87 | +0.30% | | 天箭科技 | 33.53 | -2351.43 | +0.30% | | 翰博高新 | 16.86 | -17.93 | +0.30% | | 日久光电 | 16.98 | 54.20 | +0.30% | | 思创医惠 | 3.47 | -17.42 | +0.29% | | 海信视像 | 24.46 | 12.93 | +0.29% | | 雷电微力 | 45.97 | 44.91 | +0.28% | | 振邦智能 | 32.28 | 28.16 | +0.28% | | 欧菲光 | 11.80 | -441.98 | +0.25% | | 光大同创 | 40.35 | 96.62 | +0.25% | | *ST天喻 | 4.39 | -5.03 | +0.23% | | 豪威集团 | 129.30 | 39.15 | +0.22% | | 赛微电子 | 22.63 | -129.48 | +0.22% | | 中瓷电子 | 54.82 | 40.88 | +0.22% | | 中光学 | 23.33 | -12.10 | +0.21% | | 四川长虹 | 10.04 | 50.16 | +0.20% | | 伟时电子 | 20.44 | 88.97 | +0.20% | | 星网宇达 | 26.16 | -32.82 | +0.19% | | 唯特偶 | 39.49 | 59.82 | +0.18% | | 大富科技 | 11.43 | -19.26 | +0.18% | | 凯盛科技 | 11.53 | 72.60 | +0.17% | | 海格通信 | 11.70 | -207.15 | +0.17% | | 朗科智能 | 11.76 | 80.03 | +0.17% | | 天地数码 | 18.35 | 25.77 | +0.16% | | 锦富技术 | 6.13 | -29.85 | +0.16% | | 航宇微 | 12.64 | -26.52 | +0.16% | | 新相微 | 19.56 | 521.15 | +0.15% | | 鸿泉物联 | 28.10 | 57.58 | +0.14% | | 航天机电 | 7.88 | -44.55 | +0.13% | | 合众思壮 | 8.93 | -38.09 | +0.11% | | 天和磁材 | 48.21 | 102.78 | +0.10% | | 甘化科工 | 10.46 | 163.26 | +0.10% | | 全志科技 | 46.69 | 184.54 | +0.09% | | 亿联网络 | 35.04 | 17.56 | +0.09% | | 博硕科技 | 37.16 | 29.65 | +0.08% | | 优博讯 | 18.06 | -53.17 | +0.06% | | 汉朔科技 | 54.36 | 41.62 | +0.06% | | 神思电子 | 19.33 | 109.53 | +0.05% | | 立讯精密 | 60.14 | 29.97 | +0.05% | | 澜起科技 | 136.42 | 78.99 | +0.04% | | 振华风光 | 54.85 | 71.41 | +0.04% | | 熵基科技 | 31.20 | 37.15 | +0.03% | | 中船特气 | 39.51 | 69.05 | +0.03% | | 菲菱科思 | 95.31 | 104.79 | +0.01% | | 卓翼科技 | 8.90 | -24.06 | 0.00% | | GQY视讯 | 6.58 | -43.21 | 0.00% | | 协鑫集成 | 2.48 | -48.06 | 0.00% | | 中京电子 | 11.53 | 1828.95 | 0.00% | | 宏昌电子 | 7.09 | 192.31 | 0.00% | | 东土科技 | -- | -- | -- | | 天奥电子 | 16.34 | 121.47 | 0.00% | | 华脉科技 | -- | -- | -- | | 邦彦技术 | 18.12 | -20.48 | 0.00% | | 萤石网络 | 30.70 | 43.84 | 0.00% | | 力芯微 | 39.19 | 81.67 | -0.03% | | 经纬恒润-W | 114.03 | -45.01 | -0.03% | | 康冠科技 | 22.43 | 19.51 | -0.04% | | 汇顶科技 | 76.52 | 49.58 | -0.05% | | 康强电子 | 18.03 | 70.81 | -0.06% | | 灿瑞科技 | 35.24 | -55.34 | -0.06% | | 金安国纪 | 13.54 | 262.23 | -0.07% | | 世华科技 | 37.04 | 28.13 | -0.08% | | 苏州固锝 | 10.09 | 76.61 | -0.10% | | 艾森股份 | 46.37 | 111.90 | -0.11% | | 艾华集团 | 17.46 | 28.99 | -0.11% | | 芯海科技 | 34.60 | -32.19 | -0.12% | | 海康威视 | 33.43 | 23.23 | -0.12% | | 达利凯普 | 16.58 | 45.77 | -0.12% | | 航天发展 | 7.81 | -7.40 | -0.13% | | *ST大立 | 15.00 | -30.92 | -0.13% | | 派瑞股份 | 14.11 | 112.53 | -0.14% | | 颀中科技 | 13.07 | 62.05 | -0.15% | | 瑞丰光电 | 5.74 | 102.61 | -0.17% | | 国睿科技 | 28.55 | 55.95 | -0.17% | | 振芯科技 | 22.65 | 223.31 | -0.18% | | 力鼎光电 | 28.10 | 51.06 | -0.18% | | 金溢科技 | 27.19 | 95.03 | -0.18% | | 华力创通 | 21.75 | -100.92 | -0.18% | | 协创数据 | 155.59 | 70.30 | -0.19% | | 烽火电子 | 10.71 | -43.45 | -0.19% | | 九联科技 | 9.52 | -22.61 | -0.21% | | 江南新材 | 78.98 | 62.71 | -0.21% | | 阿莱德 | 34.30 | 66.08 | -0.23% | | 威帝股份 | 4.28 | 3763.76 | -0.23% | | 盟升电子 | 33.36 | -21.08 | -0.24% | | 壹连科技 | 92.17 | 33.11 | -0.25% | | 长电科技 | 39.83 | 48.78 | -0.25% | | 江丰电子 | 92.21 | 49.72 | -0.26% | | 极米科技 | 105.71 | 36.15 | -0.26% | | 鸿利智汇 | 7.17 | 293.20 | -0.28% | | 珂玛科技 | 53.77 | 68.21 | -0.28% | | 光峰科技 | 17.83 | -71.95 | -0.28% | | 华润微 | 52.54 | 84.96 | -0.28% | | ST长园 | 3.39 | -3.49 | -0.29% | | 胜利精密 | 3.33 | -14.22 | -0.30% | | 光库科技 | 108.49 | 305.42 | -0.30% | | 硕贝德 | 22.05 | -298.09 | -0.32% | | 信濠光电 | 23.66 | -20.47 | -0.34% | | 乾照光电 | 11.56 | 82.79 | -0.34% | | 盛景微 | 42.74 | 152.74 | -0.35% | | 龙芯中科 | 136.20 | -80.12 | -0.35% | | 光格科技 | 28.15 | -23.58 | -0.35% | | 德赛西威 | 124.46 | 31.09 | -0.36% | | 九号公司-WD | 63.19 | 26.20 | -0.36% | | 华灿光电 | 8.18 | -27.65 | -0.37% | | ST新亚 | 5.45 | -11.62 | -0.37% | | 和辉光电-U | 2.72 | -18.07 | -0.37% | | 炬光科技 | 151.50 | -79.27 | -0.37% | | 同洲电子 | 15.19 | 37.02 | -0.39% | | 成电光信 | 30.12 | 100.70 | -0.40% | | 联合光电 | 17.52 | -475.28 | -0.40% | | 安集科技 | 206.90 | 51.64 | -0.41% | | 芯动联科 | 67.12 | 84.04 | -0.42% | | 世运电路 | 40.34 | 38.44 | -0.42% | | 德福科技 | 32.66 | -203.89 | -0.43% | | 中晶科技 | 34.34 | 117.25 | -0.43% | | 格科微 | 15.76 | 294.69 | -0.44% | | 水晶光电 | 24.31 | 30.63 | -0.45% | | 欧莱新材 | 17.61 | 500.97 | -0.45% | | 中航光电 | 37.00 | 25.10 | -0.46% | | 美格智能 | 45.56 | 64.24 | -0.46% | | 卓胜微 | 74.15 | -396.92 | -0.47% | | 雷特科技 | 38.12 | 31.65 | -0.47% | | 沃尔核材 | 28.25 | 36.09 | -0.49% | | 北京君正 | 83.37 | 108.19 | -0.51% | | 福日电子 | 13.39 | -29.56 | -0.52% | | 上海贝岭 | 34.36 | 61.13 | -0.55% | | 得润电子 | 7.11 | -3.99 | -0.56% | | 徕木股份 | 10.48 | 83.18 | -0.57% | | 高德红外 | 12.05 | -181.06 | -0.58% | | 崇达技术 | 13.74 | 68.84 | -0.58% | | 艾为电子 | 79.40 | 57.86 | -0.59% | | 北斗星通 | 29.10 | -51.91 | -0.61% | | 大恒科技 | 14.45 | -253.75 | -0.62% | | 华映科技 | 4.76 | -13.13 | -0.63% | | 精研科技 | 45.73 | 60.26 | -0.63% | | 弘信电子 | 29.80 | 233.23 | -0.63% | | 远望谷 | 7.84 | 104.79 | -0.63% | | 国科微 | 86.27 | 207.13 | -0.64% | | 鸿远电子 | 52.06 | 55.33 | -0.65% | | 方正科技 | 10.65 | 162.39 | -0.65% | | 华勤技术 | 91.11 | 26.26 | -0.65% | | 瑞斯康达 | 9.07 | -30.26 | -0.66% | | 智动力 | 14.83 | -28.40 | -0.67% | | 泰晶科技 | 14.77 | 109.12 | -0.67% | | 电科芯片 | 13.16 | 402.62 | -0.68% | | 朗科科技 | 30.46 | -70.29 | -0.68% | | 中科磁业 | 57.68 | 224.68 | -0.69% | | 恒银科技 | 10.04 | 57.37 | -0.69% | | 气派科技 | 24.29 | -21.60 | -0.70% | | 锐科激光 | 25.25 | 127.94 | -0.71% | | 中科三环 | 13.65 | 129.30 | -0.73% | | 有研硅 | 12.26 | 73.38 | -0.73% | | 雷科防务 | 5.43 | -19.26 | -0.73% | | 奥尼电子 | 33.80 | -30.16 | -0.73% | | 映翰通 | 50.88 | 26.06 | -0.74% | | 晨曦航空 | 16.01 | -235.12 | -0.74% | | 狄耐克 | 13.32 | -82.27 | -0.75% | | 慧翰股份 | 119.20 | 63.89 | -0.76% | | 可川科技 | 28.55 | 96.34 | -0.76% | | 中际旭创 | 440.88 | 71.95 | -0.77% | | 共进股份 | 11.57 | -1520.55 | -0.77% | | 国光电气 | 83.65 | -561.83 | -0.78% | | 意华股份 | 42.94 | 74.13 | -0.79% | | 鼎佳精密 | 46.63 | 55.66 | -0.79% | | 维信诺 | 8.69 | -5.08 | -0.80% | | 星网锐捷 | 25.98 | 31.29 | -0.80% | | 司南导航 | 41.66 | -88.03 | -0.81% | | 歌尔股份 | 32.13 | 39.80 | -0.83% | | 凯旺科技 | 36.64 | -32.27 | -0.84% | | 达瑞电子 | 66.88 | 30.63 | -0.85% | | 航天电器 | 43.88 | 410.58 | -0.86% | | 上海合晶 | 22.98 | 115.60 | -0.86% | | 凯华材料 | 25.21 | 125.27 | -0.87% | | 龙迅股份 | 66.02 | 57.22 | -0.87% | | 八亿时空 | 34.08 | 79.35 | -0.87% | | 中一科技 | 37.34 | -527.84 | -0.88% | | 晶赛科技 | 35.06 | 907.27 | -0.88% | | 动力源 | 5.59 | -8.51 | -0.89% | | 翱捷科技-U | 93.58 | -58.10 | -0.89% | | 景嘉微 | 73.34 | -133.60 | -0.89% | | 弘元绿能 | 21.70 | -8.02 | -0.91% | | 瑞芯微 | 187.70 | 83.76 | -0.91% | | 华岭股份 | 22.64 | -237.61 | -0.92% | | 影石创新 | 276.00 | 111.11 | -0.92% | | 长江通信 | 26.54 | 62.11 | -0.93% | | 宇瞳光学 | 29.40 | 53.25 | -0.94% | | 嘉元科技 | 38.68 | -170.19 | -0.95% | | 生益电子 | 74.12 | 80.45 | -0.95% | | 上声电子 | 27.07 | 21.15 | -0.95% | | 视声智能 | 25.60 | 35.72 | -0.97% | | 四川九洲 | 15.34 | 78.05 | -0.97% | | 安培龙 | 149.00 | 163.75 | -0.97% | | 武汉凡谷 | 12.12 | 329.79 | -0.98% | | 捷捷微电 | 29.53 | 48.57 | -1.01% | | 奋达科技 | 6.86 | 439.23 | -1.01% | | 领益智造 | 14.61 | 53.19 | -1.02% | | 聚辰股份 | 151.68 | 68.11 | -1.02% | | 锐捷网络 | 76.71 | 72.40 | -1.02% | | 博通集成 | 38.53 | 173.05 | -1.03% | | 睿创微纳 | 77.58 | 51.33 | -1.05% | | 容大感光 | 35.90 | 110.30 | -1.05% | | 航天南湖 | 36.70 | 873.86 | -1.05% | | 信科移动-U | 6.53 | -80.02 | -1.06% | | 国光电器 | 15.85 | 41.96 | -1.06% | | 恒玄科技 | 261.70 | 71.34 | -1.07% | | 杰华特 | 54.49 | -43.70 | -1.07% | | 通宇通讯 | 18.15 | 242.70 | -1.09% | | 奕东电子 | 45.77 | -186.55 | -1.12% | | 科翔股份 | 12.30 | -16.60 | -1.13% | | 铭普光磁 | 21.88 | -18.08 | -1.13% | | 则成电子 | 28.40 | 145.54 | -1.15% | | 紫光股份 | 27.37 | 48.53 | -1.16% | | 世嘉科技 | 17.95 | 152.47 | -1.16% | | 和林微纳 | 47.17 | 246.08 | -1.17% | | 联创光电 | 61.20 | 100.60 | -1.18% | | 安达科技 | 5.85 | -7.13 | -1.18% | | 纳睿雷达 | 38.22 | 90.71 | -1.19% | | 广合科技 | 71.28 | 35.73 | -1.21% | | 恒宇信通 | 58.82 | 99.53 | -1.21% | | 方邦股份 | 57.00 | -50.19 | -1.21% | | 洁美科技 | 31.73 | 76.22 | -1.21% | | 高凌信息 | 23.51 | -48.38 | -1.22% | | 三旺通信 | 25.79 | 120.81 | -1.23% | | 新劲刚 | 19.22 | 98.13 | -1.23% | | 扬杰科技 | 74.26 | 30.87 | -1.25% | | *ST高斯 | 8.64 | -11.31 | -1.26% | | 南大光电 | 37.61 | 86.62 | -1.26% | | 浪潮信息 | 65.68 | 38.70 | -1.26% | | 广和通 | 27.22 | 37.72 | -1.27% | | 纬达光电 | 21.46 | 123.54 | -1.29% | | 豪声电子 | 19.02 | 41.50 | -1.30% | | 敏芯股份 | 91.51 | 204.21 | -1.31% | | 清溢光电 | 28.36 | 50.97 | -1.32% | | 立昂微 | 30.99 | -63.84 | -1.34% | | 广钢气体 | 12.26 | 70.42 | -1.37% | | 三环集团 | 47.40 | 37.82 | -1.37% | | 臻镭科技 | 67.28 | 193.20 | -1.38% | | 天岳先进 | 71.54 | 393.90 | -1.38% | | 景旺电子 | 59.97 | 50.82 | -1.38% | | 光迅科技 | 61.15 | 59.81 | -1.39% | | 威贸电子 | 27.01 | 46.53 | -1.39% | | ST路通 | 10.65 | -37.27 | -1.39% | | 东微半导 | 71.35 | 171.91 | -1.41% | | 雄帝科技 | 25.88 | 145.02 | -1.41% | | 晶方科技 | 29.05 | 61.60 | -1.43% | | 紫光国微 | 79.72 | 59.74 | -1.43% | | 博敏电子 | 11.66 | -29.02 | -1.44% | | 迅安科技 | 21.08 | 27.76 | -1.45% | | 神宇股份 | 37.14 | 119.49 | -1.46% | | 智微智能 | 52.71 | 76.53 | -1.48% | | 海星股份 | 18.38 | 25.20 | -1.50% | | 天通股份 | 10.50 | 207.32 | -1.50% | | 源杰科技 | 474.26 | 1387.45 | -1.50% | | 银河磁体 | 34.40 | 72.71 | -1.52% | | 康希通信 | 12.78 | -65.40 | -1.54% | | 珠城科技 | 50.23 | 39.17 | -1.55% | | 易德龙 | 41.23 | 31.31 | -1.55% | | 芯联集成-U | 6.29 | -79.68 | -1.56% | | 成都华微 | 43.72 | 329.09 | -1.58% | | 安路科技 | 27.34 | -48.62 | -1.58% | | 通富微电 | 39.71 | 78.57 | -1.63% | | 朝阳科技 | 30.01 | 33.42 | -1.64% | | 奥比中光-UW | 83.90 | 664.33 | -1.66% | | 奥士康 | 37.61 | 36.54 | -1.67% | | 英集芯 | 22.24 | 69.63 | -1.68% | | 四创电子 | 27.03 | -29.27 | -1.71% | | 统联精密 | 50.52 | 214.20 | -1.71% | | 澄天伟业 | 51.01 | 283.41 | -1.73% | | 南芯科技 | 44.75 | 84.89 | -1.73% | | 新光光电 | 40.63 | -57.32 | -1.74% | | 德邦科技 | 50.54 | 65.78 | -1.75% | | 银河微电 | 26.93 | 54.03 | -1.75% | | 蓝思科技 | 28.93 | 39.15 | -1.77% | | 利扬芯片 | 30.50 | -102.94 | -1.77% | | 英思特 | 77.45 | 45.21 | -1.78% | | 致尚科技 | 83.62 | 51.48 | -1.79% | | 沃格光电 | 30.25 | -46.50 | -1.79% | | 灿勤科技 | 25.68 | 109.29 | -1.80% | | 隆扬电子 | 59.19 | 157.15 | -1.81% | | 四会富仕 | 37.59 | 45.74 | -1.83% | | 沪硅产业 | 24.11 | -69.83 | -1.83% | | 南京熊猫 | 11.53 | -63.38 | -1.87% | | 海兰信 | 19.33 | 467.10 | -1.88% | | 安联锐视 | 59.46 | 109.04 | -1.88% | | 兆易创新 | 206.96 | 118.95 | -1.88% | | 芯导科技 | 69.61 | 74.67 | -1.89% | | 聚和材料 | 59.98 | 48.44 | -1.90% | | 奥迪威 | 29.97 | 46.32 | -1.90% | | 中科曙光 | 107.56 | 75.07 | -1.91% | | 苏大维格 | 31.57 | -133.01 | -1.93% | | 信维通信 | 27.95 | 43.57 | -1.93% | | 合力泰 | 3.03 | 8.20 | -1.94% | | 甬矽电子 | 31.16 | 151.30 | -1.95% | | 中富电路 | 54.13 | 352.48 | -1.96% | | 美迪凯 | 12.53 | -50.25 | -1.96% | | 太辰光 | 101.03 | 64.62 | -2.03% | | 炬芯科技 | 57.41 | 64.05 | -2.03% | | 索菱股份 | 5.74 | 113.81 | -2.05% | | 欧陆通 | 188.07 | 65.52 | -2.05% | | 新恒汇 | 76.41 | 105.25 | -2.10% | | 大港股份 | 16.71 | 390.25 | -2.11% | | 慧智微-U | 11.10 | -16.18 | -2.12% | | 裕太微-U | 108.25 | -43.86 | -2.12% | | 杰普特 | 137.01 | 75.22 | -2.14% | | 苏州天脉 | 124.35 | 78.45 | -2.15% | | 捷邦科技 | 124.58 | -175.14 | -2.15% | | 斯达半导 | 103.20 | 48.61 | -2.18% | | 威胜信息 | 35.47 | 26.27 | -2.21% | | 东芯股份 | 96.91 | -229.20 | -2.21% | | 烽火通信 | 25.10 | 41.90 | -2.22% | | 格利尔 | 20.22 | -1800.64 | -2.22% | | 工业富联 | 63.99 | 47.79 | -2.25% | | 豪恩汽电 | 145.92 | 139.86 | -2.32% | | 海光信息 | 236.15 | 231.92 | -2.33% | | 飞荣达 | 30.54 | 63.70 | -2.37% | | 龙磁科技 | 58.96 | 53.41 | -2.37% | | 宝鼎科技 | 15.63 | 36.02 | -2.37% | | 朗鸿科技 | 13.93 | 32.64 | -2.38% | | 富信科技 | 43.40 | 89.97 | -2.38% | | 中微半导 | 35.99 | 79.93 | -2.39% | | 高华科技 | 36.37 | 120.83 | -2.39% | | 中巨芯-U | 10.11 | -3102.42 | -2.41% | | 燕东微 | 24.59 | -992.58 | -2.42% | | 瑞可达 | 69.92 | 53.80 | -2.43% | | 航天智装 | 16.47 | -114.16 | -2.43% | | 北矿科技 | 24.01 | 40.93 | -2.44% | | 实益达 | 8.72 | -250.90 | -2.46% | | 宏微科技 | 24.66 | -375.24 | -2.49% | | 华特气体 | 62.01 | 44.80 | -2.55% | | 复旦微电 | 59.20 | 116.30 | -2.57% | | 帝科股份 | 63.20 | 45.51 | -2.57% | | 新洁能 | 36.31 | 33.36 | -2.58% | | 江海股份 | 29.12 | 37.20 | -2.61% | | 台基股份 | 38.89 | 139.17 | -2.63% | | 华塑控股 | 3.70 | -220.35 | -2.63% | | 上海瀚讯 | 23.44 | -146.49 | -2.66% | | 沪电股份 | 68.09 | 41.87 | -2.66% | | 兴图新科 | 28.55 | -35.27 | -2.69% | | 长盈精密 | 35.28 | 74.52 | -2.70% | | 美芯晟 | 41.85 | -194.51 | -2.72% | | 兴福电子 | 35.85 | 72.28 | -2.74% | | 聚灿光电 | 9.56 | 42.94 | -2.75% | | 经纬辉开 | 10.62 | -482.26 | -2.75% | | 铜冠铜箔 | 28.30 | -374.70 | -2.75% | | 华测导航 | 31.73 | 37.83 | -2.76% | | 有方科技 | 58.10 | 65.65 | -2.81% | | 汇创达 | 33.51 | 64.95 | -2.81% | | 亚世光电 | 20.84 | 249.16 | -2.89% | | 国博电子 | 68.55 | 92.55 | -2.89% | | 冠石科技 | 54.04 | -82.82 | -2.91% | | 倍益康 | 36.88 | 200.15 | -2.92% | | 剑桥科技 | 108.59 | 140.21 | -2.96% | | 晶合集成 | 33.88 | 100.25 | -2.98% | | 创益通 | 40.70 | 275.19 | -3.00% | | 华工科技 | 82.60 | 55.26 | -3.01% | | 士兰微 | 30.25 | 98.78 | -3.01% | | 中国卫星 | 35.56 | -3795.49 | -3.05% | | 中光防雷 | 12.17 | 243.32 | -3.11% | | 安凯微 | 12.35 | -48.33 | -3.14% | | 汇成股份 | 15.79 | 69.07 | -3.19% | | 兴森科技 | 19.04 | -171.26 | -3.20% | | 鸿日达 | 47.11 | -316.19 | -3.21% | | 华海诚科 | 100.54 | 280.32 | -3.24% | | 华虹公司 | 110.85 | 1012.63 | -3.27% | | 唯捷创芯 | 34.06 | -329.90 | -3.32% | | 中润光学 | 37.81 | 62.59 | -3.40% | | 陕西华达 | 41.33 | 777.18 | -3.43% | | 鸿富瀚 | 74.80 | 79.49 | -3.45% | | 恒宝股份 | 20.43 | 216.71 | -3.50% | | 中兴通讯 | 48.19 | 29.74 | -3.50% | | 联特科技 | 91.88 | 122.60 | -3.54% | | 中颖电子 | 26.97 | 88.40 | -3.54% | | 南亚新材 | 67.72 | 193.37 | -3.56% | | 长光华芯 | 72.02 | -262.95 | -3.57% | | 正帆科技 | 38.74 | 21.95 | -3.66% | | 电连技术 | 50.53 | 40.01 | -3.68% | | 卡莱特 | 81.53 | 530.06 | -3.86% | | 鹏鼎控股 | 50.03 | 28.50 | -3.88% | | 天山电子 | 29.68 | 36.68 | -3.89% | | 胜蓝股份 | 50.20 | 61.48 | -3.89% | | 蓝箭电子 | 22.75 | 456.91 | -3.93% | | 德科立 | 105.07 | 223.70 | -3.95% | | 亿道信息 | 49.68 | 178.61 | -3.96% | | 长芯博创 | 98.42 | 126.48 | -4.02% | | 崧盛股份 | 34.55 | -132.99 | -4.05% | | 万马科技 | 42.06 | 134.84 | -4.06% | | 华天科技 | 11.77 | 61.30 | -4.07% | | 深南电路 | 193.71 | 57.39 | -4.10% | | 恒烁股份 | 53.42 | -28.14 | -4.11% | | 新易盛 | 347.76 | 58.44 | -4.15% | | 东山精密 | 65.75 | 97.00 | -4.20% | | 华丰科技 | 82.56 | 252.26 | -4.31% | | 神工股份 | 43.72 | 87.36 | -4.33% | | 旭光电子 | 15.82 | 119.28 | -4.41% | | 帝奥微 | 25.84 | -81.95 | -4.44% | | 理工导航 | 55.14 | 524.05 | -4.54% | | 长盈通 | 41.29 | 166.82 | -4.66% | | 泰凌微 | 47.01 | 65.99 | -4.70% | | 艾比森 | 17.20 | 34.43 | -4.71% | | 仕佳光子 | 65.78 | 91.89 | -4.78% | | 生益科技 | 55.70 | 60.60 | -4.87% | | 思泉新材 | 206.42 | 277.55 | -4.96% | | 鼎通科技 | 92.78 | 61.92 | -5.13% | | 科思科技 | 55.88 | -36.97 | -5.26% | | 天马新材 | 32.22 | 128.55 | -5.46% | | 中威电子 | 11.18 | -53.49 | -5.49% | | 天孚通信 | 167.20 | 81.82 | -6.36% | | 东信和平 | 25.50 | 77.50 | -6.56% | | 长飞光纤 | 85.48 | 109.09 | -6.67% | | 昀冢科技 | 31.60 | -19.31 | -7.00% | | 微创光电 | 11.24 | 141.80 | -7.79% | | 京泉华 | 22.19 | 141.57 | -8.34% | | 睿能科技 | 21.09 | 212.33 | -9.99% | | 威尔高 | 56.94 | 121.95 | -12.67% | | 东田微 | 93.25 | 90.91 | -12.94% |
|