查询: 取消
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
海兰信(300065)计算机、通信和其他电子设备制造业
上涨家数:103下跌家数:546平均涨幅:-1.65%
更新时间:2025-10-23 13:52
名称最新价(元)市盈率(倍)涨跌幅
深纺织A15.3196.08+9.99%
信音电子21.7256.29+8.38%
天承科技77.64129.53+7.73%
麦捷科技12.8233.33+7.19%
天华新能24.78-144.03+6.22%
慧为智能32.23-8621.77+5.98%
天力锂能31.91-9.28+5.56%
*ST奥维3.54-9.49+5.04%
瑞立科密56.5335.06+5.02%
ST英飞拓3.15-10.99+5.00%
云里物里28.20167.32+4.33%
和而泰51.8892.27+4.18%
奥海科技44.6926.37+3.86%
汉桑科技67.0836.67+3.71%
震有科技31.54-217.79+3.41%
江波龙186.40-972.58+3.03%
华锋股份12.6735.54+3.01%
深康佳A5.54-5.15+2.97%
国力电子73.35136.43+2.77%
顺络电子36.8331.26+2.70%
鑫汇科28.7092.33+2.50%
光韵达8.97-125.36+2.40%
广哈通信20.8962.04+2.15%
*ST宇顺36.90-756.67+2.13%
*ST东晶10.46-35.63+2.05%
ST帕瓦10.05-2.90+1.93%
澳弘电子29.2529.04+1.88%
腾景科技113.04188.21+1.86%
万隆光电22.12-9.91+1.84%
德明利192.78-282.12+1.77%
恒铭达44.8321.78+1.63%
宏达电子37.5051.38+1.54%
三未信安50.98-6022.61+1.53%
超频三6.69-7.87+1.52%
贝隆精密41.51101.26+1.49%
移远通信98.9030.44+1.47%
路畅科技27.47-42.81+1.44%
万祥科技15.90-223.85+1.40%
骏成科技30.5432.54+1.39%
智明达33.0098.69+1.38%
华正新材46.06-101.05+1.34%
天津普林20.40252.04+1.29%
胜宏科技282.0186.47+1.22%
四方光电59.2238.29+1.18%
深天马A9.45869.48+1.18%
国盾量子384.38-12380.72+1.15%
风华高科15.7261.25+1.09%
佳禾智能16.39241.32+0.99%
辰奕智能36.5863.06+0.97%
纳思达21.46-56.91+0.94%
科安达12.9338.05+0.94%
光库科技109.81309.14+0.91%
国科天成42.9642.20+0.85%
天迈科技39.20-88.39+0.82%
当升科技64.8071.09+0.81%
锴威特42.08-30.30+0.79%
洲明科技7.8871.30+0.77%
*ST波导3.97958.58+0.76%
铂科新材72.3954.80+0.75%
可立克16.7729.95+0.72%
金百泽27.94113.33+0.68%
南极光26.3157.55+0.65%
中远通17.35-53.75+0.64%
盈趣科技19.3859.37+0.62%
深华发A14.65101.12+0.62%
瑞德智能28.2372.03+0.61%
联建光电5.12194.75+0.59%
同宇新材188.0955.97+0.59%
显盈科技34.42209.34+0.58%
泓禧科技27.22286.02+0.52%
翔腾新材30.71-282.94+0.49%
奥拓电子6.16-123.22+0.49%
TCL科技4.1735.37+0.48%
GQY视讯6.61-43.41+0.46%
天赐材料33.07123.09+0.46%
银河电子4.63-6.14+0.43%
惠威科技18.78130.05+0.43%
淳中科技159.174944.68+0.42%
森霸传感12.8371.35+0.39%
钧崴电子34.9878.49+0.34%
协和电子32.1441.20+0.34%
矩子科技21.0169.76+0.33%
魅视科技36.3652.75+0.33%
茂硕电源9.39-117.65+0.32%
远航精密29.8943.64+0.30%
*ST精伦3.53-40.97+0.28%
视源股份40.8231.30+0.27%
福晶科技44.8088.75+0.27%
信通电子45.7048.98+0.26%
富士达26.8892.32+0.26%
京东方A4.0323.99+0.25%
智迪科技38.5124.90+0.23%
好利科技14.5654.97+0.21%
璞泰来26.1740.28+0.19%
莱宝高科11.5123.52+0.17%
青鸟消防12.3833.56+0.16%
龙旗科技44.4440.26+0.16%
利亚德6.79-21.77+0.15%
雷曼光电7.43-32.95+0.13%
新北洋7.7191.32+0.13%
星宸科技57.9299.06+0.12%
思特威-W105.5166.27+0.09%
本川智能43.68114.17+0.05%
ST长方2.16-23.440.00%
东土科技------
欣天科技13.93166.870.00%
华脉科技------
迅捷兴19.48-297.930.00%
满坤科技35.1939.850.00%
湖南裕能52.7678.780.00%
法拉电子119.4823.86-0.02%
*ST天微23.899073.98-0.04%
兴瑞科技17.8432.38-0.06%
天邑股份14.09-37.62-0.07%
科信技术11.72-18.46-0.09%
天禄科技27.17110.10-0.11%
同为股份16.8719.02-0.12%
五方光电15.53121.84-0.13%
*ST大立15.00-30.92-0.13%
菱电电控63.3264.11-0.14%
宝明科技52.09-219.36-0.17%
隆利科技20.5946.78-0.19%
安居宝4.92-47.91-0.20%
杉杉股份12.87-163.19-0.23%
大为股份21.02-100.09-0.24%
绿联科技58.8546.07-0.27%
汉邦高科7.06-31.01-0.28%
万集科技24.42-15.46-0.29%
雅葆轩26.9235.16-0.30%
则成电子28.64146.77-0.31%
成电光信30.14100.76-0.33%
三利谱23.4580.47-0.34%
贝仕达克16.91151.66-0.35%
中国长城15.99-56.14-0.37%
维海德30.0729.58-0.40%
金禄电子26.8643.68-0.41%
强达电路80.4652.56-0.42%
信濠光电23.64-20.45-0.42%
中芯国际126.26232.03-0.43%
阿莱德34.2365.94-0.44%
日海智能11.32-30.44-0.44%
振华科技46.3729.81-0.45%
路维光电45.8741.27-0.46%
华阳集团29.9322.26-0.47%
捷荣技术16.98-11.35-0.47%
朗特智能35.9140.37-0.47%
永贵电器16.8560.72-0.47%
长信科技6.2439.99-0.48%
普冉股份113.4585.19-0.48%
*ST亿通10.21-89.26-0.49%
圣邦股份75.1588.90-0.49%
天键股份34.2445.82-0.49%
光弘科技27.9677.71-0.50%
新疆众和7.9711.67-0.50%
华安鑫创31.71-29.54-0.50%
菲沃泰23.54170.53-0.51%
雷神科技27.2299.46-0.51%
英飞特15.54-68.02-0.51%
中英科技37.10516.77-0.54%
海康威视33.2923.13-0.54%
深科技27.6842.57-0.54%
福蓉科技8.9592.33-0.56%
龙图光罩48.0582.71-0.56%
新相微19.42517.42-0.56%
激智科技17.5525.42-0.57%
海能实业13.8335.94-0.58%
同兴达13.80-313.53-0.58%
民德电子23.67-42.24-0.59%
ST长园3.38-3.48-0.59%
奥瑞德3.38-89.17-0.59%
汉朔科技54.0141.35-0.59%
逸豪新材26.90-79.78-0.59%
振邦智能31.9927.91-0.62%
大华股份19.1617.63-0.62%
鸿合科技26.9054.32-0.63%
美信科技60.0786.15-0.63%
明阳电路15.57258.13-0.64%
东方通信12.4080.06-0.64%
道通科技36.7633.53-0.65%
大豪科技16.6828.15-0.66%
博实结87.4140.33-0.66%
国星光电8.77273.16-0.68%
彩虹股份5.8226.92-0.68%
芯瑞达20.3634.61-0.68%
*ST天喻4.35-4.98-0.68%
清越科技8.69-63.72-0.69%
铜峰电子7.2342.37-0.69%
英力股份17.12322.28-0.70%
科瑞思42.69187.08-0.70%
四川长虹9.9549.71-0.70%
威帝股份4.263746.17-0.70%
传音控股74.6121.76-0.73%
欧莱新材17.56499.55-0.73%
智新电子14.75152.26-0.74%
创维数字13.28123.69-0.75%
冠捷科技2.64-26.45-0.75%
龙腾光电3.85-67.75-0.77%
中来股份6.30-9.54-0.79%
秋田微33.8246.40-0.79%
协鑫集成2.46-47.67-0.81%
骏亚科技13.53-44.30-0.81%
传艺科技17.22-77.69-0.81%
兆驰股份6.1220.47-0.81%
安克创新121.1526.96-0.81%
金安国纪13.44260.30-0.81%
达华智能3.65-48.31-0.82%
七一二19.30-34.65-0.82%
雷柏科技18.96174.37-0.84%
振华风光54.3770.79-0.84%
中航光电36.8524.99-0.86%
移为通信11.4657.96-0.87%
超声电子12.6026.45-0.87%
天地数码18.1625.51-0.87%
通达电气12.43101.42-0.88%
大唐电信7.881203.43-0.88%
伟时电子20.2288.01-0.88%
安洁科技13.4059.31-0.89%
康冠科技22.2419.34-0.89%
中航成飞83.80-120.59-0.91%
光大同创39.8895.50-0.92%
莱尔科技31.20121.87-0.92%
*ST华微8.5048.84-0.93%
智动力14.79-28.32-0.94%
华塑科技47.0087.27-0.95%
翰博高新16.65-17.71-0.95%
凯盛科技11.4071.78-0.96%
达利凯普16.4445.39-0.96%
国民技术22.51-94.99-0.97%
博硕科技36.7729.34-0.97%
金运激光15.261113.61-0.97%
极米科技104.9535.89-0.98%
立讯精密59.5129.65-1.00%
中船汉光17.6043.45-1.01%
依顿电子10.7224.45-1.02%
天箭科技33.09-2320.58-1.02%
朗科智能11.6279.08-1.02%
航天发展7.74-7.33-1.02%
海信视像24.1412.76-1.03%
菲菱科思94.32103.70-1.03%
共达电声12.4550.19-1.03%
诺瓦星云163.1826.80-1.04%
雷特科技37.9031.46-1.04%
惠伦晶体9.32-10.14-1.06%
中光学23.03-11.94-1.07%
漫步者12.6926.28-1.09%
辉煌科技10.8514.26-1.09%
ST新亚5.41-11.53-1.10%
天和磁材47.62101.52-1.12%
瀛通通讯19.39535.47-1.12%
多伦科技8.51-317.87-1.16%
豪威集团127.5138.61-1.16%
凯华材料25.13124.87-1.18%
苏州科达8.20-29.42-1.20%
弘景光电91.8245.23-1.21%
聚飞光电6.5429.29-1.21%
星星科技4.03-16.44-1.23%
久之洋37.74287.33-1.23%
鸿泉物联27.7156.78-1.25%
艾华集团17.2628.66-1.26%
宸展光电32.8834.18-1.26%
唯特偶38.9258.96-1.27%
宏昌电子7.00189.87-1.27%
萤石网络30.3143.28-1.27%
维峰电子43.9251.76-1.28%
ST路通10.66-37.31-1.30%
日久光电16.7153.34-1.30%
安集科技205.0551.18-1.30%
澜起科技134.5777.92-1.31%
佳讯飞鸿8.85146.70-1.34%
星网宇达25.76-32.32-1.34%
派瑞股份13.94111.18-1.34%
合众思壮8.80-37.54-1.35%
炬光科技150.00-78.49-1.36%
中国海防30.0086.24-1.38%
安培龙148.38163.06-1.38%
瑞丰光电5.67101.36-1.39%
航天机电7.76-43.87-1.40%
盛景微42.29151.13-1.40%
大富科技11.25-18.96-1.40%
火炬电子35.1557.35-1.40%
佰维存储104.59-140.30-1.40%
中海达9.129226.08-1.41%
春秋电子12.6020.11-1.41%
熵基科技30.7536.62-1.41%
中际旭创438.0371.49-1.41%
晶赛科技34.87902.36-1.41%
三环集团47.3837.80-1.41%
伟测科技79.8254.42-1.42%
汇顶科技75.4748.90-1.42%
海能达11.04-5.65-1.43%
睿创微纳77.2851.13-1.43%
甘化科工10.30160.77-1.44%
思创医惠3.41-17.12-1.45%
江南新材78.0061.93-1.45%
海格通信11.51-203.78-1.46%
格林精密13.53195.20-1.46%
一博科技36.43203.18-1.46%
卓翼科技8.77-23.70-1.46%
雷电微力45.1744.13-1.46%
和辉光电-U2.69-17.87-1.47%
莱特光电24.8349.64-1.47%
锦富技术6.03-29.37-1.47%
联创电子9.87-22.46-1.50%
奥尼电子33.54-29.93-1.50%
神思电子19.03107.83-1.50%
协创数据153.5169.36-1.52%
力鼎光电27.7250.37-1.53%
欧菲光11.59-434.11-1.53%
鸿利智汇7.08289.52-1.53%
长江通信26.3861.73-1.53%
三安光电13.94283.82-1.55%
数码视讯5.59196.77-1.58%
振华新材13.66-12.82-1.59%
华勤技术90.2526.01-1.59%
亿联网络34.4517.26-1.60%
纬达光电21.39123.14-1.61%
恒为科技27.48-325.05-1.61%
金溢科技26.8093.67-1.62%
芯海科技34.08-31.71-1.62%
中船特气38.8667.91-1.62%
上海贝岭33.9960.47-1.62%
邦彦技术17.82-20.14-1.66%
广合科技70.9535.57-1.66%
安联锐视59.59109.28-1.67%
富吉瑞24.13-102.47-1.67%
东尼电子21.73127.81-1.67%
国睿科技28.1255.10-1.68%
环旭电子21.0630.78-1.68%
国科微85.37204.97-1.68%
力芯微38.5480.32-1.68%
世华科技36.4427.68-1.70%
世运电路39.8237.95-1.70%
聚辰股份150.6267.64-1.71%
*ST高斯8.60-11.26-1.71%
经纬恒润-W112.10-44.25-1.72%
芯动联科66.2482.94-1.72%
上海合晶22.78114.59-1.73%
慧翰股份118.0363.26-1.73%
德赛西威122.7430.66-1.74%
洁美科技31.5675.81-1.74%
天和防务11.80-45.07-1.75%
瑞斯康达8.97-29.93-1.75%
颀中科技12.8661.06-1.76%
世嘉科技17.84151.54-1.76%
联合光电17.28-468.76-1.76%
振芯科技22.29219.76-1.76%
中瓷电子53.7340.07-1.77%
影石创新273.63110.16-1.77%
天奥电子16.05119.32-1.77%
威贸电子26.9046.34-1.79%
航天电器43.46406.65-1.81%
晓程科技24.4296.71-1.81%
九号公司-WD62.2725.82-1.81%
同方股份7.58-176.78-1.81%
中京电子11.321795.64-1.82%
航宇微12.39-25.99-1.82%
盟升电子32.83-20.74-1.82%
卓胜微73.13-391.46-1.84%
华润微51.7283.64-1.84%
华塑控股3.73-222.13-1.84%
光峰科技17.55-70.82-1.85%
艾森股份45.56109.95-1.85%
大恒科技14.27-250.58-1.86%
豪声电子18.9141.26-1.87%
嘉元科技38.32-168.60-1.87%
灿瑞科技34.60-54.33-1.87%
奋达科技6.80435.39-1.88%
苏州固锝9.9175.24-1.88%
华岭股份22.42-235.31-1.88%
歌尔股份31.7939.38-1.88%
全志科技45.77180.90-1.89%
格科微15.53290.39-1.90%
远望谷7.74103.45-1.90%
赛微电子22.15-126.73-1.90%
楚天龙20.05-1677.64-1.91%
恒玄科技259.4470.72-1.92%
鼎佳精密46.0955.02-1.94%
维信诺8.59-5.02-1.94%
意华股份42.4473.27-1.94%
星网锐捷25.6830.93-1.95%
珂玛科技52.8767.07-1.95%
华灿光电8.05-27.21-1.95%
动力源5.53-8.42-1.95%
新劲刚19.0897.41-1.95%
崇达技术13.5567.89-1.95%
烽火电子10.52-42.68-1.96%
壹连科技90.5932.55-1.96%
龙芯中科134.00-78.83-1.96%
气派科技23.98-21.32-1.96%
中一科技36.93-522.04-1.96%
上声电子26.7920.93-1.98%
长电科技39.1447.94-1.98%
珠城科技50.0139.00-1.98%
三旺通信25.59119.87-1.99%
生益电子73.3379.59-2.00%
瑞芯微185.6382.84-2.01%
雷科防务5.36-19.01-2.01%
景嘉微72.51-132.09-2.01%
可川科技28.1995.12-2.02%
泰晶科技14.57107.64-2.02%
安达科技5.80-7.07-2.03%
中科三环13.47127.60-2.04%
电科芯片12.98397.11-2.04%
优博讯17.68-52.05-2.05%
康强电子17.6769.40-2.05%
锐捷网络75.9171.65-2.05%
美格智能44.8363.21-2.05%
江丰电子90.5548.82-2.06%
乾照光电11.3681.36-2.07%
硕贝德21.66-292.82-2.08%
狄耐克13.14-81.16-2.09%
徕木股份10.3281.91-2.09%
水晶光电23.9130.12-2.09%
光格科技27.66-23.17-2.09%
宇瞳光学29.0652.63-2.09%
胜利精密3.27-13.96-2.10%
九联科技9.34-22.18-2.10%
方邦股份56.49-49.74-2.10%
北方导航13.9884.69-2.10%
映翰通50.1825.70-2.11%
联创光电60.6299.65-2.12%
北斗星通28.66-51.12-2.12%
信科移动-U6.46-79.17-2.12%
国光电器15.6841.51-2.12%
凯旺科技36.16-31.84-2.14%
扬杰科技73.5730.59-2.17%
沃尔核材27.7735.48-2.18%
中富电路54.00351.63-2.19%
翱捷科技-U92.33-57.33-2.21%
灿勤科技25.57108.82-2.22%
纳睿雷达37.8289.76-2.22%
奥迪威29.8746.17-2.23%
福日电子13.16-29.05-2.23%
得润电子6.99-3.92-2.24%
达瑞电子65.9330.20-2.25%
朝阳科技29.8233.21-2.26%
有研硅12.0772.24-2.27%
通宇通讯17.93239.76-2.29%
华映科技4.68-12.91-2.30%
艾为电子78.0356.86-2.30%
精研科技44.9559.23-2.33%
迅安科技20.8927.51-2.34%
华力创通21.28-98.73-2.34%
和林微纳46.61243.16-2.35%
弘信电子29.28229.16-2.37%
杰华特53.77-43.13-2.38%
紫光股份27.0347.93-2.38%
高德红外11.83-177.76-2.39%
容大感光35.41108.79-2.40%
中科磁业56.68220.78-2.41%
朗科科技29.93-69.06-2.41%
广钢气体12.1369.67-2.41%
龙迅股份64.9956.33-2.42%
立昂微30.65-63.14-2.42%
盛路通信8.06-9.95-2.42%
方正科技10.46159.50-2.43%
清溢光电28.0450.40-2.44%
视声智能25.2235.19-2.44%
铭普光磁21.59-17.84-2.44%
海星股份18.2024.96-2.47%
晨曦航空15.73-231.01-2.48%
国光电气82.21-552.16-2.49%
德福科技31.97-199.58-2.53%
武汉凡谷11.93324.62-2.53%
敏芯股份90.36201.65-2.55%
德邦科技50.1365.24-2.55%
锐科激光24.78125.56-2.56%
八亿时空33.5078.00-2.56%
共进股份11.36-1492.95-2.57%
领益智造14.3852.35-2.57%
杰普特136.3974.88-2.58%
易德龙40.8030.98-2.58%
四川九洲15.0976.78-2.58%
东微半导70.49169.83-2.60%
神宇股份36.71118.11-2.60%
奕东电子45.08-183.74-2.61%
鸿远电子51.0354.23-2.61%
致尚科技82.9151.05-2.62%
臻镭科技66.43190.76-2.62%
广和通26.8437.19-2.65%
芯导科技69.0774.10-2.65%
南大光电37.0885.40-2.65%
科翔股份12.11-16.34-2.65%
芯联集成-U6.22-78.79-2.66%
东芯股份96.46-228.14-2.66%
恒银科技9.8456.23-2.67%
同洲电子14.8436.16-2.69%
紫光国微78.7058.98-2.70%
北京君正81.52105.79-2.72%
中晶科技33.55114.55-2.73%
沃格光电29.96-46.06-2.73%
苏大维格31.31-131.91-2.73%
晶方科技28.6560.75-2.78%
隆扬电子58.60155.59-2.79%
银河微电26.6453.44-2.81%
蓝思科技28.6238.73-2.82%
豪恩汽电145.16139.14-2.83%
银河磁体33.9471.74-2.83%
智微智能51.9875.47-2.84%
恒宇信通57.8497.87-2.86%
博通集成37.81169.82-2.88%
天岳先进70.45387.90-2.88%
捷捷微电28.9747.65-2.88%
通富微电39.2077.56-2.90%
奥士康37.1436.08-2.90%
成都华微43.13324.65-2.90%
利扬芯片30.14-101.73-2.93%
景旺电子59.0150.01-2.96%
浪潮信息64.5438.03-2.98%
铜冠铜箔28.23-373.77-2.99%
苏州天脉123.2777.77-3.00%
捷邦科技123.50-173.62-3.00%
朗鸿科技13.8432.43-3.01%
闻泰科技39.14-19.49-3.02%
高凌信息23.08-47.49-3.03%
索菱股份5.68112.62-3.07%
信维通信27.6243.06-3.09%
工业富联63.4347.37-3.10%
澄天伟业50.29279.41-3.12%
欧陆通186.0164.80-3.12%
航天南湖35.93855.53-3.13%
海光信息234.19230.00-3.14%
龙磁科技58.4852.98-3.16%
安路科技26.90-47.84-3.17%
南芯科技44.0983.64-3.18%
中科曙光106.1574.09-3.19%
太辰光99.8263.85-3.20%
光迅科技60.0258.70-3.21%
四会富仕37.0645.10-3.21%
沪硅产业23.77-68.84-3.22%
康希通信12.56-64.27-3.24%
合力泰2.998.09-3.24%
台基股份38.63138.24-3.28%
奥比中光-UW82.52653.40-3.28%
美迪凯12.36-49.56-3.29%
江海股份28.9136.93-3.31%
有方科技57.7965.30-3.33%
飞荣达30.2363.05-3.36%
司南导航40.58-85.75-3.38%
博敏电子11.43-28.45-3.38%
炬芯科技56.6163.15-3.40%
英思特76.1744.46-3.40%
英集芯21.8568.41-3.40%
华特气体61.4644.40-3.41%
沪电股份67.5641.54-3.42%
美芯晟41.55-193.11-3.42%
慧智微-U10.95-15.96-3.44%
统联精密49.63210.42-3.44%
亚世光电20.72247.73-3.45%
大港股份16.48384.88-3.46%
汇创达33.2864.50-3.48%
甬矽电子30.67148.92-3.49%
华测导航31.4937.54-3.49%
航天智装16.29-112.91-3.50%
剑桥科技107.97139.41-3.51%
威胜信息34.9825.90-3.56%
弘元绿能21.12-7.81-3.56%
实益达8.62-248.02-3.58%
富信科技42.8588.83-3.62%
瑞可达69.0653.14-3.63%
鸿富瀚74.6579.33-3.64%
长盈精密34.9473.80-3.64%
裕太微-U106.57-43.18-3.64%
雄帝科技25.28141.66-3.70%
高华科技35.88119.20-3.70%
宝鼎科技15.4135.51-3.75%
兴图新科28.24-34.89-3.75%
天通股份10.26202.58-3.75%
国博电子67.9491.73-3.75%
新恒汇75.10103.45-3.78%
南京熊猫11.30-62.12-3.83%
中国卫星35.27-3764.54-3.84%
华海诚科99.86278.42-3.90%
北矿科技23.6540.32-3.90%
中光防雷12.07241.32-3.90%
海兰信18.93457.43-3.91%
四创电子26.42-28.61-3.93%
燕东微24.21-977.24-3.93%
创益通40.31272.55-3.93%
新洁能35.8032.89-3.94%
聚灿光电9.4442.40-3.97%
冠石科技53.45-81.91-3.97%
上海瀚讯23.12-144.49-3.99%
聚和材料58.7047.41-3.99%
兆易创新202.51116.39-3.99%
斯达半导101.2847.71-4.00%
源杰科技462.171352.08-4.01%
复旦微电58.31114.56-4.03%
华工科技81.7154.67-4.05%
中巨芯-U9.94-3050.25-4.05%
士兰微29.9297.70-4.07%
中润光学37.5462.14-4.09%
格利尔19.83-1765.91-4.11%
中微半导35.3578.50-4.12%
烽火通信24.6141.09-4.13%
安凯微12.22-47.83-4.16%
卡莱特81.27528.37-4.16%
南亚新材67.27192.09-4.20%
中威电子11.33-54.21-4.23%
新光光电39.58-55.84-4.28%
兴森科技18.82-169.29-4.32%
德科立104.65222.80-4.33%
联特科技91.12121.59-4.34%
华虹公司109.591001.12-4.37%
兴福电子35.2471.05-4.40%
经纬辉开10.43-473.63-4.49%
鸿日达46.45-311.76-4.56%
亿道信息49.37177.49-4.56%
长芯博创97.82125.71-4.60%
中兴通讯47.6429.41-4.61%
宏微科技24.12-367.02-4.63%
唯捷创芯33.60-325.44-4.63%
中颖电子26.6687.38-4.65%
天山电子29.4336.37-4.70%
崧盛股份34.31-132.07-4.72%
晶合集成33.2698.42-4.75%
鹏鼎控股49.5728.24-4.76%
胜蓝股份49.7060.86-4.84%
蓝箭电子22.53452.49-4.86%
恒宝股份20.12213.42-4.96%
汇成股份15.5067.80-4.97%
科思科技56.02-37.06-5.02%
陕西华达40.65764.39-5.02%
东山精密65.1896.16-5.03%
理工导航54.83521.10-5.07%
正帆科技38.1521.61-5.12%
生益科技55.5560.44-5.12%
长光华芯70.85-258.68-5.14%
新易盛343.9857.80-5.20%
艾比森17.1134.25-5.21%
帝奥微25.63-81.28-5.21%
倍益康35.99195.32-5.26%
思泉新材205.69276.57-5.30%
深南电路191.2356.66-5.33%
华天科技11.6160.47-5.38%
华丰科技81.55249.17-5.48%
鼎通科技92.3761.65-5.55%
万马科技41.31132.44-5.77%
旭光电子15.59117.55-5.80%
帝科股份61.0943.99-5.83%
神工股份43.0385.99-5.84%
恒烁股份52.44-27.62-5.87%
仕佳光子64.9190.67-6.04%
泰凌微46.3064.99-6.14%
电连技术49.1238.90-6.37%
天马新材31.75126.68-6.84%
天孚通信166.0581.26-7.00%
长盈通40.27162.70-7.02%
长飞光纤85.07108.57-7.12%
昀冢科技31.56-19.29-7.12%
东信和平25.1276.35-7.95%
微创光电11.18141.05-8.29%
京泉华22.10141.00-8.72%
睿能科技21.09212.33-9.99%
东田微92.9890.65-13.19%
威尔高56.53121.07-13.30%

转至海兰信(300065)行情首页

中财网版权所有(C) HTTP://WWW.CFi.CN