免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 三川智慧(300066)仪器仪表制造业
上涨家数:33下跌家数:61平均涨幅:-0.10%更新时间：2025-09-15 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 安车检测 | 27.30 | -29.45 | +11.52% | | 禾信仪器 | 98.77 | -168.16 | +5.47% | | *ST威尔 | 25.07 | 21.46 | +4.98% | | 信捷电气 | 64.10 | 43.98 | +3.69% | | 华盛昌 | 23.90 | 38.41 | +3.55% | | 优利德 | 35.42 | 22.22 | +3.54% | | 茂莱光学 | 422.58 | 423.34 | +3.50% | | 先锋电子 | 20.72 | 105.19 | +3.34% | | 汉威科技 | 54.10 | 210.52 | +2.66% | | 聚光科技 | 18.68 | 75.65 | +2.64% | | 安控科技 | 3.29 | -55.20 | +2.49% | | 普源精电 | 36.98 | 71.16 | +2.13% | | 武汉蓝电 | 45.21 | 52.96 | +2.05% | | 步科股份 | 91.18 | 159.23 | +1.76% | | 煜邦电力 | 8.07 | 28.06 | +1.64% | | 柯力传感 | 73.98 | 65.64 | +1.44% | | 山科智能 | 27.74 | 63.35 | +1.39% | | 多浦乐 | 65.46 | 75.50 | +1.14% | | 固高科技 | 34.26 | 250.80 | +1.03% | | 奥普光电 | 49.95 | 189.75 | +1.01% | | 蓝盾光电 | 24.88 | -150.31 | +0.73% | | 雷赛智能 | 48.64 | 75.25 | +0.72% | | 波长光电 | 74.10 | 382.83 | +0.68% | | 伟创电气 | 62.70 | 53.28 | +0.67% | | 理工光科 | 27.60 | 85.95 | +0.47% | | 天罡股份 | 34.25 | 25.36 | +0.47% | | 皖仪科技 | 21.95 | 66.72 | +0.41% | | 林洋能源 | 6.25 | 26.92 | +0.32% | | 南华仪器 | 13.08 | -233.20 | +0.31% | | 西力科技 | 13.20 | 22.13 | +0.30% | | 浙江力诺 | 14.43 | 669.49 | +0.14% | | 禾川科技 | 47.06 | -40.83 | +0.13% | | 鼎阳科技 | 38.13 | 46.50 | +0.03% | | 海能技术 | 27.66 | 72.36 | -0.04% | | 博迅生物 | 30.24 | 84.21 | -0.07% | | 安科瑞 | 24.70 | 31.80 | -0.12% | | ST先河 | 7.07 | -25.87 | -0.14% | | 福光股份 | 28.72 | 293.58 | -0.24% | | 秦川物联 | 11.59 | -18.29 | -0.34% | | 三星医疗 | 22.67 | 13.62 | -0.35% | | 奥普特 | 141.29 | 102.25 | -0.37% | | 赛摩智能 | 9.68 | -49.57 | -0.41% | | 万胜智能 | 19.26 | 42.38 | -0.41% | | 莱伯泰科 | 35.84 | 66.41 | -0.42% | | 友讯达 | 14.19 | 17.20 | -0.42% | | 万讯自控 | 8.77 | -29.62 | -0.45% | | 莱赛激光 | 20.79 | -186.34 | -0.48% | | 雪迪龙 | 7.98 | 28.01 | -0.50% | | 科陆电子 | 7.85 | -55.68 | -0.51% | | 新天科技 | 3.89 | 21.31 | -0.51% | | 力合科技 | 11.72 | 66.57 | -0.59% | | 远方信息 | 13.12 | 39.03 | -0.61% | | 川仪股份 | 24.50 | 16.99 | -0.61% | | 康斯特 | 18.77 | 32.98 | -0.64% | | 众辰科技 | 53.07 | 39.39 | -0.64% | | 汇中股份 | 14.00 | 35.76 | -0.64% | | 迈拓股份 | 16.98 | 28.61 | -0.64% | | 精测电子 | 72.50 | -169.35 | -0.66% | | 必创科技 | 15.47 | -20.49 | -0.71% | | 炬华科技 | 15.45 | 11.89 | -0.71% | | 永新光学 | 97.69 | 49.87 | -0.73% | | 宁水集团 | 12.31 | 32.79 | -0.81% | | 埃科光电 | 67.01 | 126.88 | -0.83% | | 威星智能 | 14.93 | 71.09 | -0.93% | | 天玛智控 | 20.01 | 41.99 | -0.94% | | 灿能电力 | 19.65 | 64.38 | -0.96% | | 真兰仪表 | 16.49 | 19.92 | -0.96% | | 迦南智能 | 20.40 | 28.36 | -0.97% | | 宏英智能 | 30.16 | 101.17 | -1.02% | | 集智股份 | 39.12 | 126.19 | -1.06% | | 埃斯顿 | 25.03 | -29.85 | -1.07% | | 开发科技 | 95.62 | 19.25 | -1.17% | | 东华测试 | 41.80 | 46.64 | -1.23% | | 新芝生物 | 16.85 | 38.14 | -1.23% | | 容知日新 | 48.63 | 35.33 | -1.24% | | 三晖电气 | 24.87 | 184.44 | -1.27% | | 凤凰光学 | 23.54 | 141.09 | -1.30% | | 思林杰 | 61.25 | -529.49 | -1.35% | | 光力科技 | 15.87 | -240.03 | -1.55% | | 海兴电力 | 26.68 | 15.00 | -1.59% | | 诚益通 | 21.53 | 91.63 | -1.64% | | 碧兴物联 | 21.61 | -30.06 | -1.95% | | 思看科技 | 98.17 | 71.36 | -2.17% | | 东方智造 | 5.32 | 452.96 | -2.39% | | 瑞纳智能 | 30.20 | 47.20 | -2.58% | | 蓝特光学 | 31.22 | 45.82 | -2.71% | | 坤恒顺维 | 33.51 | 113.87 | -2.87% | | 海川智能 | 25.87 | 115.09 | -3.11% | | 基康技术 | 25.94 | 53.42 | -3.14% | | ST天瑞 | 5.04 | -27.14 | -3.45% | | 三德科技 | 21.45 | 27.16 | -3.47% | | 雅达股份 | 11.77 | 65.21 | -3.52% | | 三川智慧 | 6.92 | 112.44 | -3.62% | | 驰诚股份 | 25.19 | 110.01 | -4.33% |
|