免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 绿田机械(605259)通用设备制造业
上涨家数:176下跌家数:46平均涨幅:+2.40%更新时间：2025-08-18 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 曙光数创 | 99.09 | 530.55 | +29.99% | | 方盛股份 | 47.90 | 147.30 | +22.07% | | 南风股份 | 10.06 | 60.76 | +20.05% | | 冠龙节能 | 26.26 | 56.77 | +20.02% | | 荣亿精密 | 14.08 | -82.19 | +19.02% | | 磁谷科技 | 64.99 | 100.33 | +15.97% | | 新莱应材 | 41.46 | 80.96 | +13.62% | | 通力科技 | 34.78 | 111.76 | +10.94% | | 同飞股份 | 77.46 | 62.55 | +10.29% | | 川润股份 | 16.38 | -63.15 | +10.01% | | 江顺科技 | 74.70 | 28.59 | +10.00% | | 汉钟精机 | 21.68 | 13.90 | +9.99% | | 国机精工 | 33.46 | 63.46 | +9.99% | | 大元泵业 | 51.85 | 33.67 | +9.99% | | 迪贝电气 | 21.38 | 44.60 | +9.98% | | 伟隆股份 | 15.44 | 28.94 | +9.97% | | 潍柴重机 | 52.51 | 90.20 | +8.69% | | 开创电气 | 34.68 | 66.31 | +8.65% | | 兰剑智能 | 38.32 | 33.78 | +8.13% | | 同星科技 | 33.00 | 45.02 | +7.32% | | 海鸥股份 | 12.34 | 37.36 | +6.56% | | 西子洁能 | 16.00 | 49.89 | +6.03% | | 华之杰 | 63.90 | 39.90 | +5.74% | | 龙溪股份 | 25.44 | 84.78 | +5.74% | | 通用电梯 | 9.42 | -43.80 | +5.72% | | 东亚机械 | 14.71 | 25.42 | +5.68% | | 冰轮环境 | 15.09 | 24.92 | +5.67% | | 创世纪 | 9.60 | 57.80 | +5.49% | | 前进科技 | 22.30 | 156.95 | +5.49% | | 邵阳液压 | 35.10 | 682.41 | +5.47% | | 丰安股份 | 22.37 | 41.43 | +5.32% | | 泰德股份 | 12.47 | 81.26 | +5.23% | | 征和工业 | 51.55 | 26.69 | +5.23% | | *ST华嵘 | 8.19 | -311.84 | +5.00% | | 福立旺 | 26.98 | 168.57 | +4.90% | | 克莱特 | 45.88 | 63.87 | +4.89% | | 海容冷链 | 13.33 | 15.01 | +4.55% | | 新锦动力 | 5.17 | -62.56 | +4.44% | | 华丰股份 | 21.62 | 67.04 | +4.44% | | 美心翼申 | 22.10 | 59.17 | +4.44% | | 优机股份 | 29.36 | 34.79 | +4.15% | | 英特科技 | 23.64 | 77.94 | +4.10% | | *ST海华 | 4.11 | -21.70 | +4.05% | | 机科股份 | 31.21 | 488.83 | +4.03% | | 坤博精工 | 46.32 | 418.75 | +3.90% | | 汇隆活塞 | 10.48 | 64.05 | +3.87% | | 巨能股份 | 29.20 | 301.98 | +3.84% | | 万达轴承 | 131.60 | 96.83 | +3.79% | | 东贝集团 | 7.17 | 35.85 | +3.76% | | 沪宁股份 | 34.00 | 265.59 | +3.72% | | 浙江大农 | 21.19 | 34.77 | +3.67% | | 先锋精科 | 63.94 | 61.87 | +3.66% | | 旺成科技 | 20.09 | 48.95 | +3.56% | | 恒进感应 | 19.12 | 118.51 | +3.52% | | 隆华科技 | 8.80 | 73.11 | +3.29% | | 华纬科技 | 24.30 | 26.36 | +3.23% | | 昊志机电 | 25.85 | 86.60 | +3.19% | | 春光智能 | 16.49 | -37.29 | +3.19% | | 昆船智能 | 22.75 | -335.48 | +3.17% | | 飞沃科技 | 39.65 | -38.72 | +3.17% | | 七丰精工 | 38.51 | 216.75 | +3.16% | | 天铭科技 | 17.87 | 31.92 | +3.12% | | 瑞松科技 | 36.14 | 359.73 | +3.11% | | 新柴股份 | 14.03 | 41.47 | +3.01% | | 福斯达 | 46.58 | 23.95 | +3.01% | | 申科股份 | 17.23 | 370.32 | +2.99% | | 博亚精工 | 22.08 | 82.14 | +2.94% | | 天奇股份 | 17.79 | -33.26 | +2.89% | | 富创精密 | 61.14 | 155.93 | +2.88% | | 铂力特 | 76.68 | 235.40 | +2.79% | | 鑫磊股份 | 39.14 | 14.20 | +2.78% | | 山东章鼓 | 13.61 | 67.76 | +2.64% | | 英华特 | 40.28 | 36.79 | +2.60% | | 雪人集团 | 12.11 | 251.60 | +2.54% | | 凌霄泵业 | 18.39 | 14.55 | +2.45% | | 永和智控 | 5.06 | -7.68 | +2.43% | | 中科微至 | 36.28 | -68.88 | +2.37% | | 丰立智能 | 67.42 | 835.87 | +2.37% | | 华中数控 | 29.43 | -130.34 | +2.29% | | 中集环科 | 17.98 | 39.34 | +2.22% | | 德恩精工 | 19.90 | -23.50 | +2.21% | | 申昊科技 | 26.76 | -16.06 | +2.14% | | 国茂股份 | 16.08 | 38.83 | +2.10% | | 中大力德 | 101.66 | 271.56 | +2.08% | | 上海机电 | 27.52 | 30.31 | +2.08% | | 日发精机 | 6.95 | -7.53 | +2.06% | | 长盛轴承 | 101.65 | 132.10 | +2.03% | | 南方精工 | 27.27 | 72.73 | +1.98% | | 海立股份 | 22.72 | 440.18 | +1.97% | | 开勒股份 | 46.19 | -653.29 | +1.96% | | 金沃股份 | 63.70 | 242.39 | +1.95% | | 双飞集团 | 23.59 | 76.56 | +1.94% | | 蜀道装备 | 18.01 | 61.02 | +1.92% | | 盾安环境 | 13.82 | 13.97 | +1.92% | | 德尔股份 | 31.80 | 97.74 | +1.89% | | 福事特 | 27.93 | 36.96 | +1.86% | | 华东数控 | 10.60 | 294.54 | +1.83% | | 力聚热能 | 40.38 | 14.53 | +1.82% | | 亚威股份 | 10.18 | 80.80 | +1.80% | | 科德数控 | 61.51 | 60.14 | +1.75% | | 中邮科技 | 77.00 | -69.70 | +1.70% | | 襄阳轴承 | 16.20 | -209.11 | +1.69% | | 锐奇股份 | 8.02 | -127.57 | +1.65% | | 金道科技 | 24.68 | 65.95 | +1.65% | | 和泰机电 | 40.19 | 54.40 | +1.64% | | 海陆重工 | 8.86 | 18.15 | +1.61% | | 恒工精密 | 86.94 | 130.73 | +1.55% | | 泰尔股份 | 7.27 | 975.03 | +1.54% | | 汇洲智能 | 4.02 | -23.27 | +1.52% | | 远大智能 | 4.14 | 165.44 | +1.47% | | 瑞晨环保 | 28.46 | -58.73 | +1.46% | | 博隆技术 | 89.70 | 19.23 | +1.46% | | 五洲新春 | 41.32 | 165.57 | +1.42% | | 爱科科技 | 25.78 | 34.93 | +1.42% | | 埃夫特-U | 25.35 | -64.48 | +1.40% | | 绿田机械 | 27.80 | 23.19 | +1.39% | | 金盾股份 | 13.97 | 394.85 | +1.38% | | 德马科技 | 23.65 | 60.59 | +1.37% | | 三花智控 | 28.92 | 36.28 | +1.37% | | 森赫股份 | 11.87 | 37.34 | +1.37% | | 东方电气 | 20.20 | 21.60 | +1.35% | | 腾达科技 | 22.84 | 60.10 | +1.33% | | 通裕重工 | 3.07 | 171.53 | +1.32% | | 广电运通 | 13.77 | 37.44 | +1.25% | | ST华西 | 2.50 | -7.81 | +1.21% | | 国盛智科 | 29.32 | 28.45 | +1.21% | | 双环传动 | 37.31 | 29.32 | +1.19% | | 瑞迪智驱 | 93.27 | 72.16 | +1.18% | | 法兰泰克 | 11.21 | 25.32 | +1.17% | | 崇德科技 | 53.95 | 41.01 | +1.16% | | 中力股份 | 43.33 | 20.29 | +1.14% | | 拓斯达 | 34.73 | -61.05 | +1.14% | | 金帝股份 | 27.60 | 55.23 | +1.06% | | 康盛股份 | 4.88 | -62.94 | +1.04% | | 联合精密 | 35.52 | 51.35 | +1.02% | | 江苏北人 | 23.73 | 128.26 | +1.02% | | 美力科技 | 25.62 | 38.53 | +0.99% | | 中核科技 | 21.25 | 35.02 | +0.95% | | 北自科技 | 41.85 | 39.68 | +0.94% | | 机器人 | 20.60 | -158.43 | +0.93% | | 智能自控 | 8.87 | 226.58 | +0.91% | | 冰山冷热 | 6.66 | 50.44 | +0.91% | | 国机通用 | 17.55 | 60.88 | +0.86% | | 亿利达 | 7.08 | 160.14 | +0.85% | | 苏常柴A | 5.93 | 140.30 | +0.85% | | 纽威数控 | 15.60 | 22.51 | +0.84% | | 瑞凌股份 | 9.68 | 26.64 | +0.83% | | 中密控股 | 38.78 | 19.97 | +0.83% | | 长龄液压 | 44.23 | 69.13 | +0.82% | | *ST宝实 | 5.00 | -32.63 | +0.81% | | 春晖智控 | 18.08 | 67.06 | +0.78% | | 绿岛风 | 36.19 | 24.87 | +0.72% | | 鲍斯股份 | 9.23 | 7.28 | +0.65% | | 运机集团 | 23.62 | 33.50 | +0.51% | | 明阳智能 | 12.51 | 82.61 | +0.48% | | 福鞍股份 | 13.41 | 42.95 | +0.45% | | 乔锋智能 | 63.51 | 33.58 | +0.40% | | 万得凯 | 31.62 | 22.12 | +0.38% | | 宇环数控 | 21.85 | 721.16 | +0.37% | | 金通灵 | 2.89 | -3.16 | +0.35% | | 杭齿前进 | 20.26 | 34.14 | +0.35% | | 智慧农业 | 3.15 | -106.86 | +0.32% | | 动力新科 | 6.89 | -4.97 | +0.29% | | 思进智能 | 14.68 | 22.31 | +0.27% | | 上海沪工 | 20.07 | 2779.51 | +0.25% | | 梅轮电梯 | 8.42 | 44.92 | +0.24% | | 秦川机床 | 12.98 | 237.38 | +0.23% | | 合锻智能 | 16.16 | -91.78 | +0.19% | | 康力电梯 | 7.40 | 15.85 | +0.14% | | 泰福泵业 | 30.34 | 118.93 | +0.13% | | 运达股份 | 15.46 | 26.86 | +0.13% | | 海天精工 | 20.04 | 21.29 | +0.10% | | 浙海德曼 | 66.18 | 292.97 | +0.08% | | 科捷智能 | 15.23 | -39.85 | +0.07% | | 景津装备 | 15.92 | 11.67 | +0.06% | | 普莱得 | 26.62 | 40.96 | +0.04% | | 沈阳机床 | 6.74 | 1001.35 | 0.00% | | ST云动 | 3.11 | -4.88 | 0.00% | | 冠城新材 | 3.13 | -6.69 | 0.00% | | 南方泵业 | 5.46 | 53.59 | 0.00% | | 日月股份 | 13.26 | 20.77 | 0.00% | | 华辰装备 | 46.80 | 203.09 | 0.00% | | 广日股份 | 10.62 | 11.22 | -0.09% | | 中亚股份 | 9.08 | 160.90 | -0.11% | | 夏厦精密 | 100.52 | 113.56 | -0.15% | | 新强联 | 39.24 | 26.42 | -0.15% | | 井松智能 | 23.51 | 45.24 | -0.17% | | 力星股份 | 16.51 | 84.66 | -0.18% | | 全柴动力 | 9.05 | 44.89 | -0.22% | | 华曙高科 | 42.94 | 420.06 | -0.23% | | 华东重机 | 8.01 | 59.12 | -0.25% | | 博深股份 | 7.73 | 21.20 | -0.26% | | 浙江华业 | 64.66 | 53.93 | -0.26% | | 联德股份 | 26.40 | 34.94 | -0.38% | | 宇晶股份 | 34.22 | -15.81 | -0.38% | | 威力传动 | 58.45 | -107.59 | -0.43% | | *ST海源 | 6.41 | -10.42 | -0.47% | | 天桥起重 | 3.93 | 78.92 | -0.51% | | 怡合达 | 27.06 | 37.04 | -0.51% | | 绿的谐波 | 147.46 | 480.17 | -0.57% | | 诺力股份 | 27.60 | 15.15 | -0.58% | | 金风科技 | 10.40 | 20.96 | -0.67% | | 润邦股份 | 7.11 | 12.79 | -0.70% | | 长虹华意 | 7.53 | 10.90 | -0.79% | | 瑜欣电子 | 31.80 | 45.84 | -0.81% | | 晋亿实业 | 5.70 | 26.12 | -0.87% | | 凯尔达 | 36.31 | 395.12 | -0.93% | | 华菱精工 | 13.38 | -10.77 | -0.96% | | 上海电气 | 8.69 | 145.87 | -1.03% | | 银都股份 | 17.36 | 18.49 | -1.03% | | 纽威股份 | 32.72 | 19.28 | -1.03% | | 密封科技 | 24.74 | 41.89 | -1.04% | | 新筑股份 | 6.77 | -14.69 | -1.17% | | *ST恒久 | 5.68 | -33.10 | -1.22% | | 五洋自控 | 4.05 | -53.02 | -1.22% | | 佳士科技 | 9.69 | 18.26 | -1.42% | | 常润股份 | 17.02 | 12.93 | -1.45% | | 杭叉集团 | 21.92 | 13.81 | -1.75% | | 同力日升 | 43.21 | 26.14 | -1.91% | | 快意电梯 | 11.31 | 33.25 | -2.08% | | 康平科技 | 38.16 | 42.65 | -2.15% | | *ST和科 | 16.66 | -41.73 | -2.17% | | 江苏神通 | 14.28 | 24.10 | -2.39% | | 开山股份 | 14.40 | 43.77 | -2.90% | | 腾亚精工 | 20.39 | 176.56 | -3.55% | | 电气风电 | 18.31 | -32.12 | -5.37% | | 君禾股份 | 9.46 | 43.93 | -5.40% | | 宏盛股份 | 32.55 | 57.16 | -8.57% |
|