免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 三生国健(688336)医药制造业
上涨家数:121下跌家数:191平均涨幅:-0.19%更新时间：2025-10-24 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 易明医药 | 20.35 | 88.51 | +6.77% | | 我武生物 | 33.48 | 50.72 | +5.52% | | ST景峰 | 7.32 | 42.15 | +5.02% | | *ST苏吴 | 1.06 | 467.73 | +4.95% | | 硕世生物 | 78.80 | -242.54 | +4.54% | | 诺思兰德 | 26.42 | -189.22 | +4.43% | | *ST赛隆 | 14.08 | -49.82 | +3.83% | | 特一药业 | 11.13 | 102.23 | +3.53% | | 海辰药业 | 53.45 | 143.23 | +3.34% | | 博拓生物 | 45.22 | 61.53 | +3.29% | | 海特生物 | 33.07 | -23.06 | +3.15% | | 荣昌生物 | 89.84 | -44.52 | +3.03% | | 华兰股份 | 39.84 | 129.15 | +3.03% | | *ST双成 | 7.89 | -40.99 | +3.00% | | 博腾股份 | 25.53 | -153.61 | +2.86% | | *ST四环 | 2.57 | -24.27 | +2.80% | | 共同药业 | 22.97 | -78.75 | +2.77% | | 博瑞医药 | 53.31 | 225.61 | +2.72% | | 康希诺 | 75.38 | -111.70 | +2.45% | | 海昇药业 | 18.92 | 32.83 | +2.27% | | 天目药业 | 19.35 | 53.56 | +2.16% | | 凯莱英 | 106.65 | 36.03 | +2.16% | | 奥泰生物 | 68.75 | 17.55 | +2.12% | | 艾力斯 | 107.21 | 26.44 | +2.10% | | 生物股份 | 10.69 | 255.63 | +2.10% | | 九洲药业 | 19.19 | 23.61 | +2.02% | | 欧林生物 | 23.20 | 152.22 | +1.89% | | 万孚生物 | 21.94 | 26.00 | +1.81% | | 睿昂基因 | 28.92 | -75.37 | +1.76% | | 华森制药 | 17.18 | 85.95 | +1.72% | | 维康药业 | 23.37 | -14.98 | +1.70% | | 益方生物-U | 26.70 | -106.19 | +1.68% | | 诺诚健华-U | 22.39 | -189.15 | +1.54% | | 凯因科技 | 27.91 | 32.38 | +1.49% | | 兴齐眼药 | 73.56 | 35.84 | +1.48% | | 迈威生物-U | 42.78 | -14.86 | +1.42% | | 申联生物 | 10.83 | -192.51 | +1.40% | | 诚达药业 | 33.15 | -126.78 | +1.38% | | ST未名 | 7.51 | -28.31 | +1.35% | | 吉贝尔 | 31.67 | 25.61 | +1.25% | | 赛伦生物 | 23.22 | 55.89 | +1.22% | | ST香雪 | 10.03 | -6.93 | +1.21% | | 康惠股份 | 22.71 | -18.73 | +1.20% | | 安旭生物 | 39.14 | 36.50 | +1.16% | | 圣诺生物 | 38.84 | 52.16 | +1.15% | | 兄弟科技 | 7.12 | 89.18 | +1.14% | | 峆一药业 | 22.63 | 29.22 | +1.12% | | 上海谊众 | 56.15 | 1108.52 | +1.12% | | 万邦德 | 15.08 | 295.65 | +1.07% | | 南新制药 | 8.55 | -5.76 | +1.06% | | 普洛药业 | 15.38 | 20.68 | +1.05% | | 金凯生科 | 36.02 | 55.42 | +1.04% | | 泽璟制药-U | 101.27 | -186.03 | +1.01% | | 海创药业-U | 50.27 | -30.93 | +0.96% | | 百济神州-U | 279.00 | -260.34 | +0.96% | | 嘉应制药 | 6.55 | 94.91 | +0.92% | | 川宁生物 | 11.09 | 22.71 | +0.91% | | 甘李药业 | 68.94 | 44.79 | +0.89% | | 欧康医药 | 14.95 | 128.62 | +0.88% | | 德源药业 | 35.94 | 21.67 | +0.81% | | 东亚药业 | 20.11 | -14.12 | +0.80% | | ST天圣 | 5.09 | -19.98 | +0.79% | | 迪哲医药-U | 60.01 | -31.38 | +0.79% | | 君实生物-U | 37.80 | -37.01 | +0.77% | | 之江生物 | 22.79 | -26.81 | +0.75% | | 海顺新材 | 15.86 | 70.00 | +0.70% | | 奥翔药业 | 10.17 | 43.02 | +0.69% | | 神州细胞 | 52.18 | -488.95 | +0.68% | | 微芯生物 | 28.92 | -268.21 | +0.66% | | 易瑞生物 | 10.98 | 211.64 | +0.64% | | 仁度生物 | 47.12 | -186.85 | +0.62% | | 盘龙药业 | 31.49 | 27.72 | +0.61% | | 赛托生物 | 14.95 | -18.34 | +0.61% | | 九强生物 | 13.42 | 17.20 | +0.60% | | 梓橦宫 | 12.58 | 22.43 | +0.56% | | 盟科药业-U | 7.60 | -13.18 | +0.53% | | 明德生物 | 19.68 | 209.39 | +0.51% | | *ST绿康 | 29.04 | -10.84 | +0.48% | | 金城医药 | 16.94 | 59.35 | +0.47% | | 南卫股份 | 6.51 | -9.19 | +0.46% | | 同和药业 | 8.70 | 38.25 | +0.46% | | 康辰药业 | 48.43 | 142.76 | +0.46% | | 花园生物 | 13.37 | 24.08 | +0.45% | | 西点药业 | 31.44 | 59.00 | +0.45% | | 小方制药 | 32.22 | 24.96 | +0.44% | | 健友股份 | 9.64 | 22.02 | +0.42% | | 无锡晶海 | 26.61 | 39.40 | +0.42% | | 三元基因 | 25.80 | 520.19 | +0.39% | | 仟源医药 | 10.81 | 305.29 | +0.37% | | 星昊医药 | 19.30 | 37.96 | +0.36% | | 浩欧博 | 151.88 | 332.55 | +0.35% | | 永顺生物 | 9.68 | 59.69 | +0.31% | | 太龙药业 | 6.61 | 87.70 | +0.30% | | 大唐药业 | 6.65 | -103.11 | +0.30% | | 昊海生科 | 50.45 | 29.61 | +0.30% | | 溢多利 | 6.95 | 1032.55 | +0.29% | | 司太立 | 10.80 | -110.47 | +0.28% | | 方盛制药 | 12.25 | 18.70 | +0.25% | | 交大昂立 | 8.40 | 220.71 | +0.24% | | 达仁堂 | 43.25 | 9.52 | +0.23% | | 康乐卫士 | 13.14 | -11.58 | +0.23% | | 复旦张江 | 9.08 | -376.12 | +0.22% | | 京新药业 | 18.19 | 22.45 | +0.22% | | 佐力药业 | 18.19 | 21.80 | +0.22% | | 西藏药业 | 45.33 | 14.68 | +0.20% | | 回盛生物 | 20.69 | 28.11 | +0.19% | | ST复华 | 5.45 | -29.72 | +0.18% | | 迈克生物 | 11.73 | -173.51 | +0.17% | | 恩威医药 | 31.02 | 55.12 | +0.16% | | 上海莱士 | 6.72 | 22.50 | +0.15% | | 寿仙谷 | 20.59 | 28.96 | +0.15% | | 圣湘生物 | 22.09 | 45.45 | +0.14% | | 科美诊断 | 7.87 | 42.22 | +0.13% | | 黄山胶囊 | 8.03 | 43.57 | +0.12% | | 新光药业 | 16.32 | 45.98 | +0.12% | | 正川股份 | 19.98 | 131.59 | +0.10% | | 万泽股份 | 16.11 | 38.35 | +0.06% | | 九典制药 | 16.88 | 16.25 | +0.06% | | 康华生物 | 72.44 | 51.76 | +0.06% | | 悦康药业 | 21.36 | -102.62 | +0.05% | | 恒瑞医药 | 65.15 | 58.79 | +0.02% | | 康美药业 | 2.05 | 2918.17 | 0.00% | | 通化东宝 | 8.80 | 43.00 | 0.00% | | 新和成 | 23.18 | 9.80 | 0.00% | | 莱茵生物 | 7.85 | 42.74 | 0.00% | | 金河生物 | 6.68 | 35.04 | 0.00% | | 普莱柯 | 14.11 | 36.16 | 0.00% | | 东方生物 | 25.21 | -9.40 | 0.00% | | 智翔金泰-U | 28.34 | -14.34 | 0.00% | | 锦波生物 | 255.38 | 36.06 | -0.01% | | 智飞生物 | 20.16 | -59.36 | -0.05% | | 东诚药业 | 14.44 | 74.10 | -0.07% | | 成大生物 | 27.36 | 46.52 | -0.07% | | 百奥泰 | 26.62 | -27.67 | -0.08% | | 亿帆医药 | 12.94 | 36.35 | -0.08% | | 珍宝岛 | 11.80 | -332.39 | -0.08% | | 云南白药 | 56.52 | 19.42 | -0.09% | | 九芝堂 | 9.89 | 54.46 | -0.10% | | 科兴制药 | 36.89 | 74.28 | -0.11% | | 卫光生物 | 27.32 | 24.66 | -0.11% | | ST葫芦娃 | 9.07 | -11.59 | -0.11% | | 北陆药业 | 8.63 | 201.75 | -0.12% | | 康泰生物 | 16.48 | 249.25 | -0.12% | | 博雅生物 | 24.70 | 40.65 | -0.12% | | 葵花药业 | 15.58 | 104.56 | -0.13% | | 太极集团 | 21.84 | -36.59 | -0.14% | | 新天地 | 13.22 | 41.90 | -0.15% | | 华特达因 | 32.77 | 14.73 | -0.15% | | 润都股份 | 12.93 | -126.94 | -0.15% | | 苑东生物 | 51.13 | 39.53 | -0.16% | | 派林生物 | 16.33 | 23.73 | -0.18% | | 赛科希德 | 26.86 | 29.01 | -0.19% | | 千金药业 | 10.71 | 18.62 | -0.19% | | 百利天恒 | 350.53 | -69.69 | -0.19% | | 瑞普生物 | 20.86 | 24.58 | -0.19% | | 生物谷 | 10.33 | -11.91 | -0.19% | | 天宇股份 | 25.75 | 58.86 | -0.19% | | 亚辉龙 | 14.65 | 53.99 | -0.20% | | 天坛生物 | 19.10 | 25.95 | -0.21% | | 粤万年青 | 17.39 | -153.17 | -0.23% | | 白云山 | 25.64 | 14.88 | -0.23% | | 莎普爱思 | 8.09 | -39.38 | -0.25% | | 海思科 | 50.37 | 156.89 | -0.26% | | *ST长药 | 3.87 | -2.29 | -0.26% | | 中牧股份 | 7.42 | 84.34 | -0.27% | | 片仔癀 | 180.98 | 45.13 | -0.28% | | 华润三九 | 29.20 | 17.45 | -0.31% | | 国邦医药 | 22.21 | 14.22 | -0.31% | | 上海凯宝 | 6.18 | 18.19 | -0.32% | | 同仁堂 | 33.91 | 32.06 | -0.32% | | 威尔药业 | 27.18 | 26.24 | -0.33% | | 凯普生物 | 5.73 | -5.55 | -0.35% | | 浙江医药 | 14.30 | 9.06 | -0.35% | | 马应龙 | 27.90 | 21.50 | -0.36% | | 美诺华 | 22.16 | 50.44 | -0.36% | | 益盛药业 | 8.16 | 71.99 | -0.37% | | 美康生物 | 10.47 | 29.51 | -0.38% | | 复星医药 | 28.76 | 23.65 | -0.38% | | 安图生物 | 38.82 | 19.36 | -0.38% | | 吉林敖东 | 20.42 | 10.64 | -0.39% | | 金花股份 | 7.58 | 39.66 | -0.39% | | 亚虹医药-U | 9.82 | -15.48 | -0.41% | | 长春高新 | 117.16 | 25.89 | -0.42% | | 金陵药业 | 7.16 | 137.07 | -0.42% | | 哈三联 | 14.07 | -74.20 | -0.42% | | 海利生物 | 7.02 | 26.41 | -0.43% | | 华熙生物 | 52.95 | 478.03 | -0.43% | | 人福医药 | 20.71 | 24.61 | -0.43% | | 羚锐制药 | 22.91 | 16.57 | -0.43% | | 山河药辅 | 13.68 | 24.75 | -0.44% | | 森萱医药 | 11.16 | 39.05 | -0.45% | | 千红制药 | 8.83 | 26.20 | -0.45% | | 万泰生物 | 54.80 | -232.99 | -0.45% | | 桂林三金 | 15.17 | 17.57 | -0.46% | | 国药现代 | 10.82 | 13.99 | -0.46% | | 广生堂 | 114.84 | -97.83 | -0.48% | | 华兰生物 | 16.65 | 26.15 | -0.48% | | 民生健康 | 14.33 | 52.69 | -0.49% | | 华海药业 | 18.41 | 35.34 | -0.49% | | 科伦药业 | 34.63 | 25.90 | -0.49% | | 安科生物 | 10.05 | 25.57 | -0.50% | | 首药控股-U | 39.94 | -27.83 | -0.50% | | 以岭药业 | 17.17 | -48.92 | -0.52% | | 华润双鹤 | 18.94 | 12.64 | -0.53% | | 多瑞医药 | 55.42 | -43.51 | -0.54% | | 江中药业 | 21.68 | 16.85 | -0.55% | | 佛慈制药 | 9.02 | 85.17 | -0.55% | | 安必平 | 25.59 | -316.31 | -0.58% | | 海普瑞 | 11.86 | 42.98 | -0.59% | | 通化金马 | 25.17 | 400.29 | -0.59% | | 新产业 | 61.40 | 28.44 | -0.60% | | 达安基因 | 6.44 | -12.76 | -0.62% | | 仙琚制药 | 9.59 | 25.94 | -0.62% | | 沃华医药 | 6.26 | 46.63 | -0.63% | | 昆药集团 | 14.03 | 18.46 | -0.64% | | 济川药业 | 24.81 | 11.91 | -0.64% | | 贵州三力 | 12.37 | 21.12 | -0.64% | | 海森药业 | 24.05 | 29.51 | -0.66% | | 福安药业 | 4.41 | 29.73 | -0.68% | | 鲁抗医药 | 10.14 | 45.23 | -0.69% | | 益佰制药 | 4.30 | -14.77 | -0.69% | | 海翔药业 | 5.73 | -26.18 | -0.69% | | 天士力 | 15.68 | 21.93 | -0.70% | | 沃森生物 | 11.37 | 1231.97 | -0.70% | | 常山药业 | 50.83 | -201.65 | -0.72% | | 广誉远 | 19.22 | 102.59 | -0.72% | | 新天药业 | 10.73 | 94.39 | -0.74% | | 奥赛康 | 18.73 | 71.05 | -0.74% | | 海正药业 | 10.41 | 26.84 | -0.76% | | 艾德生物 | 23.27 | 30.37 | -0.77% | | 奇正藏药 | 26.26 | 24.43 | -0.79% | | 仁和药业 | 6.24 | 20.07 | -0.79% | | 华北制药 | 6.05 | 58.15 | -0.82% | | 贵州百灵 | 5.85 | -4078.13 | -0.85% | | 基蛋生物 | 8.13 | 22.21 | -0.85% | | 康缘药业 | 14.89 | 28.43 | -0.87% | | 灵康药业 | 5.60 | -32.03 | -0.88% | | 康恩贝 | 4.47 | 19.01 | -0.89% | | 步长制药 | 17.73 | -118.70 | -0.89% | | 福元医药 | 22.04 | 22.71 | -0.90% | | 中关村 | 5.38 | 72.34 | -0.92% | | 誉衡药业 | 3.19 | 29.58 | -0.93% | | 津药药业 | 4.23 | 113.38 | -0.94% | | 英诺特 | 31.66 | 26.18 | -0.94% | | 科前生物 | 16.75 | 17.36 | -0.95% | | 金石亚药 | 11.46 | 38.92 | -0.95% | | 北大医药 | 6.25 | 24.59 | -0.95% | | 富祥药业 | 10.16 | -21.33 | -0.97% | | 前沿生物-U | 14.01 | -37.95 | -0.99% | | 卫信康 | 11.88 | 19.47 | -1.00% | | 能特科技 | 3.91 | -31.66 | -1.01% | | 亚宝药业 | 6.76 | 19.94 | -1.02% | | 海欣股份 | 6.74 | 51.93 | -1.03% | | 辰欣药业 | 23.06 | 22.32 | -1.03% | | 科华生物 | 6.62 | -4.72 | -1.05% | | 哈药股份 | 3.70 | 17.09 | -1.07% | | 诚意药业 | 12.62 | 17.45 | -1.10% | | ST诺泰 | 38.29 | 24.27 | -1.11% | | 华仁药业 | 3.37 | -2.84 | -1.17% | | 东阿阿胶 | 47.89 | 18.85 | -1.18% | | 德展健康 | 4.20 | -119.85 | -1.18% | | 精华制药 | 7.50 | 29.94 | -1.19% | | 健康元 | 12.10 | 15.87 | -1.22% | | 神奇制药 | 6.45 | 51.91 | -1.23% | | 华神科技 | 3.97 | -35.05 | -1.24% | | 华兰疫苗 | 20.93 | 62.57 | -1.27% | | 特宝生物 | 71.69 | 31.04 | -1.28% | | 宣泰医药 | 10.67 | 40.60 | -1.30% | | 红日药业 | 3.78 | -235.91 | -1.31% | | 济民健康 | 9.69 | -36.91 | -1.32% | | 奥锐特 | 22.31 | 22.59 | -1.33% | | 东北制药 | 5.68 | 21.21 | -1.39% | | 中恒集团 | 2.82 | -24.23 | -1.40% | | 汇宇制药-W | 20.98 | 49.52 | -1.41% | | 赛升药业 | 11.83 | 67.77 | -1.42% | | 康弘药业 | 32.58 | 24.43 | -1.42% | | 尔康制药 | 3.45 | -20.80 | -1.43% | | 百克生物 | 22.02 | 435.49 | -1.43% | | 双鹭药业 | 7.51 | 443.60 | -1.44% | | 陇神戎发 | 10.17 | 96.92 | -1.45% | | 翰宇药业 | 20.96 | -1038.49 | -1.46% | | 丰原药业 | 6.70 | 22.75 | -1.47% | | 金迪克 | 16.63 | -22.20 | -1.48% | | 永安药业 | 17.28 | 233.84 | -1.48% | | 汉森制药 | 6.59 | 17.61 | -1.49% | | 莱美药业 | 4.55 | -44.77 | -1.52% | | 新华制药 | 16.17 | 26.04 | -1.52% | | 贝达药业 | 55.50 | 73.31 | -1.53% | | 拓新药业 | 31.46 | -109.41 | -1.53% | | 海南海药 | 5.74 | -5.02 | -1.54% | | 赤天化 | 2.49 | -42.52 | -1.58% | | 富士莱 | 35.35 | 54.16 | -1.64% | | 康为世纪 | 28.20 | -19.45 | -1.74% | | 东宝生物 | 5.63 | 46.67 | -1.75% | | 丽珠集团 | 36.51 | 15.20 | -1.99% | | 亚太药业 | 7.12 | 39.64 | -2.06% | | 信立泰 | 53.05 | 95.00 | -2.14% | | 贤丰控股 | 3.94 | -52.00 | -2.23% | | 新赣江 | 22.56 | 119.48 | -2.25% | | 恩华药业 | 25.43 | 21.26 | -2.27% | | 向日葵 | 7.87 | 1410.24 | -2.36% | | 罗欣药业 | 5.36 | -6.79 | -2.37% | | 众生药业 | 17.99 | -76.96 | -2.39% | | 华纳药厂 | 50.90 | 54.50 | -2.49% | | 亨迪药业 | 13.91 | 139.64 | -2.73% | | 科源制药 | 31.61 | 51.06 | -2.80% | | 一品红 | 51.60 | -35.31 | -2.99% | | 昂利康 | 39.10 | 100.91 | -3.00% | | 利德曼 | 7.73 | -52.60 | -3.01% | | 启迪药业 | 12.29 | -24.68 | -3.08% | | 宏源药业 | 16.59 | 466.59 | -3.15% | | 热景生物 | 158.54 | -63.48 | -4.00% | | 康芝药业 | 7.23 | -19.42 | -4.49% | | 透景生命 | 23.15 | 236.42 | -4.58% | | 振东制药 | 6.97 | -5.20 | -4.78% | | 舒泰神 | 33.79 | -97.22 | -4.90% | | 力生制药 | 22.37 | 13.56 | -5.41% | | 三生国健 | 56.17 | 45.26 | -6.38% | | 联环药业 | 19.46 | -296.17 | -7.90% | | 广济药业 | 7.02 | -9.21 | -9.54% |
|