免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 三生国健(688336)医药制造业
上涨家数:249下跌家数:51平均涨幅:+1.34%更新时间：2025-08-25 10:17 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 舒泰神 | 59.24 | -197.36 | +12.82% | | 苑东生物 | 70.41 | 54.44 | +11.34% | | 新天药业 | 13.81 | 121.48 | +10.04% | | 灵康药业 | 6.26 | -35.81 | +10.02% | | 昂利康 | 55.62 | 164.95 | +10.01% | | 常山药业 | 51.91 | -205.94 | +10.00% | | 康泰生物 | 20.27 | 306.57 | +9.86% | | 之江生物 | 29.30 | -33.04 | +9.33% | | 海特生物 | 53.88 | -105.68 | +8.83% | | 汇宇制药-W | 27.26 | 45.58 | +7.53% | | 振东制药 | 8.98 | -6.68 | +7.16% | | 迈威生物-U | 41.90 | -14.82 | +6.83% | | 申联生物 | 13.58 | -122.42 | +6.59% | | 热景生物 | 245.09 | -103.25 | +6.42% | | 金城医药 | 19.76 | 69.23 | +5.72% | | 安必平 | 33.65 | -415.93 | +5.49% | | 益佰制药 | 4.71 | -16.17 | +5.37% | | 悦康药业 | 32.92 | 2881.84 | +5.34% | | 天目药业 | 18.94 | 76.72 | +5.22% | | *ST四环 | 2.51 | -21.02 | +5.02% | | 博瑞医药 | 111.30 | 340.83 | +5.02% | | 甘李药业 | 71.99 | 47.06 | +5.02% | | *ST苏吴 | 1.06 | -153.99 | +4.95% | | 广生堂 | 144.97 | -123.50 | +4.67% | | 博腾股份 | 24.53 | -147.59 | +4.65% | | 艾力斯 | 94.88 | 27.83 | +4.55% | | 方盛制药 | 12.70 | 20.41 | +4.44% | | 华兰股份 | 34.23 | 98.14 | +4.36% | | 智飞生物 | 24.14 | -71.08 | +4.23% | | 辰欣药业 | 29.85 | 27.60 | +4.22% | | 我武生物 | 28.41 | 43.04 | +4.03% | | 复旦张江 | 10.51 | -435.36 | +3.96% | | 科兴制药 | 46.17 | 92.97 | +3.75% | | 千红制药 | 11.30 | 33.53 | +3.67% | | 上海谊众 | 74.76 | 1475.92 | +3.53% | | 恩威医药 | 37.78 | 85.66 | +3.39% | | 奥翔药业 | 12.01 | 46.70 | +3.36% | | 南新制药 | 15.00 | -10.74 | +3.31% | | 科伦药业 | 38.80 | 24.86 | +3.25% | | 京新药业 | 19.76 | 24.17 | +3.24% | | 众生药业 | 23.16 | -73.49 | +3.16% | | 百济神州-U | 255.00 | -237.82 | +3.13% | | 盟科药业-U | 7.88 | -13.66 | +3.01% | | 前沿生物-U | 18.64 | -36.79 | +2.87% | | 君实生物-U | 47.17 | -39.28 | +2.86% | | 沃森生物 | 13.50 | 165.22 | +2.82% | | 交大昂立 | 8.78 | 230.70 | +2.81% | | 智翔金泰-U | 34.36 | -16.70 | +2.78% | | 海辰药业 | 53.31 | 143.31 | +2.74% | | 泽璟制药-U | 111.96 | -205.67 | +2.62% | | 亚虹医药-U | 12.56 | -18.65 | +2.61% | | 凯莱英 | 109.27 | 39.66 | +2.60% | | 益方生物-U | 43.03 | -171.13 | +2.57% | | 华纳药厂 | 51.61 | 46.59 | +2.54% | | 硕世生物 | 65.11 | -200.40 | +2.44% | | 司太立 | 11.82 | -110.17 | +2.43% | | 首药控股-U | 52.16 | -37.05 | +2.42% | | 康美药业 | 2.13 | 3065.69 | +2.40% | | 亚辉龙 | 15.98 | 37.11 | +2.37% | | 富祥药业 | 10.46 | -21.20 | +2.35% | | 亿帆医药 | 16.42 | 46.13 | +2.24% | | 华兰生物 | 17.35 | 27.83 | +2.24% | | 九洲药业 | 18.82 | 25.48 | +2.23% | | 复星医药 | 28.68 | 26.18 | +2.21% | | 神州细胞 | 69.56 | 305.13 | +2.20% | | 荣昌生物 | 80.64 | -39.96 | +2.17% | | 联环药业 | 25.13 | 96.06 | +2.15% | | 睿昂基因 | 30.74 | -132.66 | +2.13% | | 海森药业 | 26.68 | 32.35 | +2.10% | | 安科生物 | 11.83 | 30.10 | +2.07% | | 易明医药 | 22.25 | 96.77 | +2.06% | | 华海药业 | 22.99 | 30.05 | +2.04% | | 透景生命 | 26.50 | 109.07 | +2.04% | | 百克生物 | 25.27 | 60.57 | +2.02% | | 凯普生物 | 6.64 | -6.43 | +2.00% | | 华兰疫苗 | 19.03 | 57.27 | +1.98% | | 万泰生物 | 61.21 | -260.25 | +1.98% | | 海普瑞 | 13.47 | 30.49 | +1.97% | | 赛伦生物 | 25.72 | 59.76 | +1.94% | | 赛升药业 | 14.53 | 83.23 | +1.89% | | 拓新药业 | 35.35 | -175.30 | +1.81% | | 吉贝尔 | 37.10 | 34.20 | +1.78% | | 太极集团 | 23.78 | -40.23 | +1.75% | | 汉森制药 | 6.96 | 20.22 | +1.75% | | 尔康制药 | 4.07 | -24.11 | +1.75% | | 北陆药业 | 10.15 | 342.84 | +1.70% | | ST天圣 | 4.91 | -19.67 | +1.66% | | 明德生物 | 21.51 | 128.89 | +1.65% | | 中关村 | 5.59 | 72.94 | +1.64% | | 信立泰 | 53.59 | 95.96 | +1.61% | | 凯因科技 | 37.57 | 43.59 | +1.60% | | 海思科 | 59.73 | 186.04 | +1.58% | | 奇正藏药 | 28.96 | 26.33 | +1.58% | | 诚达药业 | 30.81 | -99.00 | +1.55% | | 东诚药业 | 17.84 | 91.55 | +1.54% | | 粤万年青 | 17.58 | -255.31 | +1.50% | | 能特科技 | 4.15 | -24.01 | +1.47% | | 丽珠集团 | 41.60 | 17.32 | +1.41% | | 新华制药 | 16.65 | 26.09 | +1.40% | | 华仁药业 | 3.62 | -3.05 | +1.40% | | 易瑞生物 | 13.08 | 251.77 | +1.40% | | 一品红 | 67.27 | -46.04 | +1.39% | | 黄山胶囊 | 8.09 | 43.90 | +1.38% | | 兴齐眼药 | 67.90 | 37.09 | +1.37% | | 仁度生物 | 53.54 | -208.38 | +1.34% | | 奥泰生物 | 76.29 | 18.97 | +1.33% | | 金石亚药 | 10.84 | 67.21 | +1.31% | | 东阿阿胶 | 52.85 | 20.80 | +1.30% | | 贵州百灵 | 6.22 | -4336.06 | +1.30% | | 通化东宝 | 8.57 | -114.57 | +1.30% | | 安图生物 | 42.48 | 21.18 | +1.29% | | 康弘药业 | 42.80 | 32.38 | +1.28% | | 康缘药业 | 19.13 | 31.86 | +1.27% | | 昊海生科 | 58.20 | 34.16 | +1.25% | | 仟源医药 | 12.13 | 87.83 | +1.25% | | 回盛生物 | 23.81 | 32.35 | +1.19% | | 亚太药业 | 6.81 | 172.52 | +1.19% | | 贝达药业 | 65.80 | 86.92 | +1.17% | | 翰宇药业 | 28.65 | -1419.50 | +1.17% | | 普洛药业 | 16.63 | 19.87 | +1.16% | | 长春高新 | 104.52 | 19.41 | +1.15% | | 康芝药业 | 7.11 | -18.04 | +1.14% | | 微芯生物 | 38.93 | -137.54 | +1.12% | | 花园生物 | 15.79 | 26.11 | +1.09% | | 福元医药 | 26.29 | 27.08 | +1.08% | | 步长制药 | 19.17 | -56.07 | +1.05% | | 赛托生物 | 18.26 | -29.02 | +1.05% | | 小方制药 | 35.57 | 26.82 | +1.05% | | 民生健康 | 15.40 | 57.40 | +1.05% | | 兄弟科技 | 6.82 | 83.45 | +1.04% | | 健友股份 | 11.76 | 25.90 | +1.03% | | 博拓生物 | 41.31 | 44.50 | +1.03% | | 莱美药业 | 4.92 | -43.11 | +1.03% | | 康希诺 | 88.44 | -131.05 | +1.02% | | 佐力药业 | 20.09 | 24.08 | +1.01% | | 九强生物 | 15.08 | 17.85 | +1.00% | | 宣泰医药 | 12.33 | 46.92 | +0.98% | | 诚意药业 | 14.59 | 22.33 | +0.97% | | 华神科技 | 4.22 | -111.71 | +0.96% | | 圣湘生物 | 22.45 | 45.43 | +0.94% | | 迈克生物 | 12.94 | -193.88 | +0.94% | | 健康元 | 12.99 | 17.19 | +0.93% | | 美诺华 | 27.38 | 81.35 | +0.92% | | 华北制药 | 6.61 | 63.53 | +0.92% | | 共同药业 | 23.26 | -89.21 | +0.91% | | 东亚药业 | 21.07 | -18.37 | +0.91% | | 国邦医药 | 23.33 | 15.66 | +0.91% | | 海创药业-U | 62.36 | -38.37 | +0.91% | | 昆药集团 | 14.52 | 19.11 | +0.90% | | 赛科希德 | 28.18 | 30.44 | +0.90% | | 西点药业 | 32.87 | 61.68 | +0.89% | | 南卫股份 | 6.82 | -9.84 | +0.89% | | 三生国健 | 53.87 | 46.38 | +0.88% | | 康华生物 | 85.51 | 41.17 | +0.87% | | 东北制药 | 5.82 | 21.38 | +0.87% | | 成大生物 | 29.33 | 36.62 | +0.86% | | 亨迪药业 | 18.88 | 130.71 | +0.85% | | 东宝生物 | 6.03 | 45.27 | +0.84% | | 宏源药业 | 15.70 | 215.43 | +0.83% | | 奥锐特 | 24.18 | 25.05 | +0.83% | | 海翔药业 | 6.12 | -28.01 | +0.82% | | 浙江医药 | 16.36 | 10.78 | +0.80% | | 美康生物 | 11.61 | 21.32 | +0.78% | | 新光药业 | 17.16 | 52.70 | +0.76% | | 英诺特 | 33.19 | 23.10 | +0.76% | | 金花股份 | 7.98 | 41.75 | +0.76% | | 华熙生物 | 57.20 | 840.17 | +0.74% | | 双鹭药业 | 8.19 | -85.65 | +0.74% | | 上海凯宝 | 6.86 | 19.32 | +0.73% | | 千金药业 | 11.20 | 19.72 | +0.72% | | 川宁生物 | 12.61 | 21.05 | +0.72% | | 安旭生物 | 42.34 | 39.48 | +0.71% | | 珍宝岛 | 12.72 | 54.37 | +0.71% | | 奥赛康 | 25.48 | 128.89 | +0.71% | | 红日药业 | 4.30 | 545.61 | +0.70% | | 金河生物 | 7.32 | 38.40 | +0.69% | | 基蛋生物 | 8.89 | 22.33 | +0.68% | | 西藏药业 | 46.35 | 15.01 | +0.67% | | 新和成 | 24.26 | 10.84 | +0.66% | | 万泽股份 | 17.01 | 40.50 | +0.65% | | 盘龙药业 | 31.10 | 27.46 | +0.65% | | 康恩贝 | 4.68 | 19.83 | +0.65% | | 天坛生物 | 20.64 | 28.04 | +0.63% | | 福安药业 | 4.87 | 25.59 | +0.62% | | 以岭药业 | 16.34 | -38.86 | +0.62% | | 九典制药 | 19.77 | 19.03 | +0.61% | | 莱茵生物 | 8.34 | 37.03 | +0.60% | | 海顺新材 | 16.75 | 47.09 | +0.60% | | 星昊医药 | 21.95 | 42.25 | +0.60% | | 同和药业 | 8.50 | 42.60 | +0.59% | | 吉林敖东 | 20.67 | 12.84 | +0.58% | | 上海莱士 | 7.03 | 23.30 | +0.57% | | 达安基因 | 7.14 | -19.69 | +0.56% | | 万孚生物 | 23.24 | 28.32 | +0.56% | | 卫光生物 | 29.45 | 26.67 | +0.55% | | 新天地 | 14.83 | 41.48 | +0.54% | | 同仁堂 | 37.29 | 33.37 | +0.54% | | 哈三联 | 15.20 | 435.54 | +0.53% | | 国药现代 | 11.46 | 14.82 | +0.53% | | 恒瑞医药 | 65.32 | 58.95 | +0.52% | | 溢多利 | 7.80 | 234.52 | +0.52% | | 精华制药 | 7.85 | 31.96 | +0.51% | | 万邦德 | 7.87 | 115.16 | +0.51% | | 罗欣药业 | 5.91 | -6.96 | +0.51% | | 永安药业 | 20.01 | 205.32 | +0.50% | | 山河药辅 | 14.26 | 28.63 | +0.49% | | 艾德生物 | 24.55 | 32.04 | +0.49% | | 云南白药 | 57.91 | 20.74 | +0.47% | | 科美诊断 | 8.78 | 34.12 | +0.46% | | 生物股份 | 9.03 | 215.94 | +0.44% | | 润都股份 | 14.66 | 386.71 | +0.41% | | 亚宝药业 | 7.34 | 21.65 | +0.41% | | 康辰药业 | 53.06 | 187.65 | +0.40% | | 赤天化 | 2.57 | -43.88 | +0.39% | | 桂林三金 | 15.52 | 17.33 | +0.39% | | 瑞普生物 | 23.37 | 33.28 | +0.39% | | 贵州三力 | 13.16 | 20.75 | +0.38% | | 莎普爱思 | 8.10 | -25.61 | +0.37% | | 葵花药业 | 16.31 | 32.40 | +0.37% | | 博雅生物 | 27.33 | 44.98 | +0.37% | | 锦波生物 | 320.97 | 45.33 | +0.37% | | 中恒集团 | 2.89 | -23.16 | +0.35% | | 派林生物 | 18.08 | 26.27 | +0.33% | | 利德曼 | 9.23 | -68.18 | +0.33% | | 广济药业 | 6.83 | -8.43 | +0.29% | | 鲁抗医药 | 10.39 | 23.00 | +0.29% | | 沃华医药 | 7.02 | 57.89 | +0.29% | | 科华生物 | 7.37 | -5.70 | +0.27% | | 向日葵 | 3.93 | 707.98 | +0.26% | | 九芝堂 | 11.79 | 64.93 | +0.26% | | *ST长药 | 4.35 | -2.38 | +0.23% | | 维康药业 | 22.63 | -18.04 | +0.22% | | ST葫芦娃 | 9.30 | -13.41 | +0.22% | | 康惠制药 | 24.35 | -22.53 | +0.21% | | 普莱柯 | 15.36 | 44.89 | +0.20% | | 白云山 | 27.49 | 15.95 | +0.18% | | 启迪药业 | 12.46 | -22.36 | +0.16% | | 嘉应制药 | 6.74 | 110.94 | +0.15% | | 广誉远 | 21.35 | 113.96 | +0.14% | | 金陵药业 | 7.29 | 248.91 | +0.14% | | 科源制药 | 36.92 | 59.64 | +0.14% | | 华润三九 | 30.77 | 18.45 | +0.13% | | 力生制药 | 25.41 | 15.40 | +0.12% | | 无锡晶海 | 27.44 | 45.06 | +0.11% | | 佛慈制药 | 9.43 | 78.86 | +0.11% | | 诺诚健华-U | 30.40 | -256.82 | +0.10% | | 百奥泰 | 32.96 | -34.26 | +0.06% | | 华特达因 | 34.57 | 15.54 | +0.06% | | 天宇股份 | 27.61 | 63.11 | +0.04% | | 丰原药业 | 7.06 | 23.97 | 0.00% | | 海南海药 | 6.22 | -5.11 | 0.00% | | 北大医药 | 6.65 | 26.17 | 0.00% | | 人福医药 | 20.92 | 24.68 | 0.00% | | 中牧股份 | 7.71 | 134.88 | 0.00% | | 天士力 | 17.07 | 23.88 | 0.00% | | 江中药业 | 22.36 | 17.38 | 0.00% | | 誉衡药业 | 3.61 | 33.68 | 0.00% | | 海利生物 | 7.32 | 25.83 | 0.00% | | 康乐卫士 | 17.80 | -15.69 | 0.00% | | 卫信康 | 12.87 | 23.75 | 0.00% | | 威尔药业 | 30.05 | 29.01 | 0.00% | | 康为世纪 | 24.61 | -18.34 | -0.04% | | 华森制药 | 18.46 | 92.36 | -0.05% | | 华润双鹤 | 20.32 | 13.56 | -0.10% | | 新产业 | 59.75 | 25.52 | -0.12% | | 海欣股份 | 7.28 | 57.90 | -0.14% | | 神奇制药 | 7.02 | 60.05 | -0.14% | | 东方生物 | 29.73 | -10.39 | -0.17% | | 仙琚制药 | 11.47 | 29.09 | -0.17% | | 海正药业 | 11.39 | 24.97 | -0.18% | | 金迪克 | 16.71 | -22.31 | -0.18% | | 贤丰控股 | 4.38 | -57.81 | -0.23% | | 德展健康 | 4.04 | -115.28 | -0.25% | | 新赣江 | 25.70 | 128.70 | -0.27% | | *ST绿康 | 28.37 | -9.95 | -0.28% | | 富士莱 | 36.88 | 56.50 | -0.30% | | 仁和药业 | 6.63 | 19.79 | -0.30% | | 特宝生物 | 85.02 | 36.36 | -0.33% | | 恩华药业 | 25.21 | 21.07 | -0.36% | | 通化金马 | 24.53 | 390.11 | -0.37% | | *ST双成 | 8.17 | -42.44 | -0.37% | | 百利天恒 | 330.39 | -63.79 | -0.40% | | 特一药业 | 9.46 | 86.89 | -0.42% | | 陇神戎发 | 11.03 | 105.11 | -0.45% | | 迪哲医药-U | 82.88 | -43.34 | -0.50% | | 科前生物 | 17.53 | 20.26 | -0.57% | | 寿仙谷 | 22.51 | 28.61 | -0.62% | | 欧康医药 | 16.74 | 108.76 | -0.65% | | 海昇药业 | 19.60 | 34.01 | -0.66% | | 津药药业 | 4.49 | 120.35 | -0.66% | | ST香雪 | 10.64 | -7.73 | -0.93% | | 益盛药业 | 8.37 | 73.84 | -0.95% | | 圣诺生物 | 42.89 | 57.60 | -0.97% | | 羚锐制药 | 23.88 | 17.28 | -1.00% | | 正川股份 | 22.00 | 144.90 | -1.08% | | 马应龙 | 28.35 | 22.88 | -1.12% | | 太龙药业 | 6.89 | 128.39 | -1.15% | | 欧林生物 | 32.75 | 335.22 | -1.27% | | 复旦复华 | 7.43 | -38.76 | -1.33% | | 片仔癀 | 211.40 | 47.28 | -1.33% | | 达仁堂 | 45.92 | 10.11 | -1.33% | | 峆一药业 | 24.46 | 31.58 | -1.41% | | ST诺泰 | 44.11 | 28.61 | -1.50% | | 金凯生科 | 43.10 | 66.32 | -2.13% | | 哈药股份 | 3.95 | 18.25 | -2.23% | | *ST赛隆 | 14.86 | -73.04 | -2.37% | | 济民健康 | 9.98 | -38.01 | -2.73% | | ST景峰 | 5.69 | 35.37 | -2.90% | | 济川药业 | 26.67 | 12.80 | -3.09% | | 浩欧博 | 132.09 | 289.22 | -4.14% | | ST未名 | 7.21 | -27.18 | -4.63% | | 多瑞医药 | 43.19 | -45.63 | -5.04% |
|