免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 三生国健(688336)医药制造业
上涨家数:99下跌家数:217平均涨幅:-0.35%更新时间：2025-10-24 10:32 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | ST景峰 | 7.32 | 42.15 | +5.02% | | *ST苏吴 | 1.06 | 467.73 | +4.95% | | 我武生物 | 33.20 | 50.30 | +4.63% | | 硕世生物 | 78.82 | -242.60 | +4.56% | | 海辰药业 | 53.75 | 144.04 | +3.92% | | 海特生物 | 33.18 | -23.14 | +3.49% | | 博拓生物 | 45.20 | 61.51 | +3.24% | | 易明医药 | 19.64 | 85.42 | +3.04% | | 特一药业 | 11.06 | 101.59 | +2.88% | | *ST四环 | 2.57 | -24.27 | +2.80% | | 荣昌生物 | 89.51 | -44.35 | +2.65% | | 诚达药业 | 33.55 | -128.31 | +2.60% | | *ST赛隆 | 13.90 | -49.18 | +2.51% | | 博瑞医药 | 53.12 | 224.81 | +2.35% | | 康希诺 | 75.19 | -111.41 | +2.19% | | 兴齐眼药 | 73.91 | 36.01 | +1.96% | | 奥泰生物 | 68.58 | 17.50 | +1.87% | | 睿昂基因 | 28.95 | -75.45 | +1.86% | | *ST双成 | 7.80 | -40.52 | +1.83% | | 九洲药业 | 19.14 | 23.55 | +1.75% | | 博腾股份 | 25.25 | -151.92 | +1.73% | | 万孚生物 | 21.91 | 25.96 | +1.67% | | 维康药业 | 23.36 | -14.98 | +1.65% | | 申联生物 | 10.85 | -192.86 | +1.59% | | 诺诚健华-U | 22.40 | -189.23 | +1.59% | | 凯莱英 | 105.91 | 35.78 | +1.45% | | 生物股份 | 10.62 | 253.96 | +1.43% | | 诺思兰德 | 25.66 | -183.78 | +1.42% | | 金凯生科 | 36.15 | 55.62 | +1.40% | | 仁度生物 | 47.48 | -188.27 | +1.39% | | 华森制药 | 17.12 | 85.65 | +1.36% | | 华兰股份 | 39.16 | 126.95 | +1.27% | | 欧林生物 | 23.05 | 151.24 | +1.23% | | 圣诺生物 | 38.87 | 52.20 | +1.22% | | 康惠股份 | 22.69 | -18.71 | +1.11% | | 川宁生物 | 11.11 | 22.75 | +1.09% | | 奥翔药业 | 10.21 | 43.18 | +1.09% | | 迈威生物-U | 42.61 | -14.80 | +1.02% | | 东亚药业 | 20.14 | -14.14 | +0.95% | | 天目药业 | 19.12 | 52.93 | +0.95% | | 吉贝尔 | 31.57 | 25.53 | +0.93% | | 盘龙药业 | 31.58 | 27.80 | +0.89% | | 峆一药业 | 22.58 | 29.15 | +0.89% | | 明德生物 | 19.75 | 210.13 | +0.87% | | 太龙药业 | 6.64 | 88.10 | +0.76% | | 君实生物-U | 37.79 | -37.00 | +0.75% | | 艾力斯 | 105.78 | 26.08 | +0.74% | | 赛伦生物 | 23.11 | 55.63 | +0.74% | | 新光药业 | 16.41 | 46.23 | +0.67% | | 凯因科技 | 27.68 | 32.11 | +0.65% | | 百济神州-U | 278.07 | -259.47 | +0.62% | | 南卫股份 | 6.52 | -9.21 | +0.62% | | 西点药业 | 31.49 | 59.10 | +0.61% | | ST未名 | 7.45 | -28.09 | +0.54% | | 金城医药 | 16.95 | 59.38 | +0.53% | | 普洛药业 | 15.30 | 20.57 | +0.53% | | 微芯生物 | 28.88 | -267.84 | +0.52% | | 德源药业 | 35.83 | 21.60 | +0.50% | | ST香雪 | 9.96 | -6.88 | +0.50% | | 神州细胞 | 52.08 | -488.01 | +0.48% | | 溢多利 | 6.96 | 1034.04 | +0.43% | | 海创药业-U | 50.00 | -30.76 | +0.42% | | 之江生物 | 22.71 | -26.72 | +0.40% | | 盟科药业-U | 7.59 | -13.16 | +0.40% | | 九强生物 | 13.39 | 17.16 | +0.37% | | 甘李药业 | 68.58 | 44.55 | +0.37% | | 三元基因 | 25.79 | 519.99 | +0.35% | | 锦波生物 | 256.29 | 36.19 | +0.35% | | *ST绿康 | 29.00 | -10.83 | +0.35% | | 海顺新材 | 15.80 | 69.74 | +0.32% | | 回盛生物 | 20.71 | 28.14 | +0.29% | | 易瑞生物 | 10.94 | 210.87 | +0.27% | | 益方生物-U | 26.33 | -104.72 | +0.27% | | 恒瑞医药 | 65.31 | 58.94 | +0.26% | | 黄山胶囊 | 8.04 | 43.62 | +0.25% | | 小方制药 | 32.16 | 24.91 | +0.25% | | 花园生物 | 13.34 | 24.02 | +0.23% | | 复旦张江 | 9.08 | -376.12 | +0.22% | | 健友股份 | 9.62 | 21.97 | +0.21% | | 东方生物 | 25.26 | -9.42 | +0.20% | | ST复华 | 5.45 | -29.72 | +0.18% | | 康泰生物 | 16.53 | 250.01 | +0.18% | | 上海谊众 | 55.63 | 1098.26 | +0.18% | | 安旭生物 | 38.75 | 36.13 | +0.16% | | 大唐药业 | 6.64 | -102.95 | +0.15% | | 上海莱士 | 6.72 | 22.50 | +0.15% | | 哈三联 | 14.15 | -74.62 | +0.14% | | 东诚药业 | 14.47 | 74.25 | +0.14% | | 赛托生物 | 14.88 | -18.25 | +0.13% | | 科美诊断 | 7.87 | 42.22 | +0.13% | | 九典制药 | 16.89 | 16.26 | +0.12% | | 同和药业 | 8.67 | 38.12 | +0.12% | | 千红制药 | 8.88 | 26.35 | +0.11% | | 永顺生物 | 9.66 | 59.57 | +0.10% | | 昊海生科 | 50.35 | 29.55 | +0.10% | | 司太立 | 10.78 | -110.26 | +0.09% | | 西藏药业 | 45.27 | 14.66 | +0.07% | | 圣湘生物 | 22.07 | 45.41 | +0.05% | | 共同药业 | 22.36 | -76.66 | +0.04% | | 万泽股份 | 16.10 | 38.33 | 0.00% | | 智飞生物 | 20.17 | -59.39 | 0.00% | | 欧康医药 | 14.82 | 127.50 | 0.00% | | 生物谷 | 10.35 | -11.93 | 0.00% | | 新和成 | 23.17 | 9.80 | -0.04% | | 达仁堂 | 43.13 | 9.49 | -0.05% | | 京新药业 | 18.14 | 22.39 | -0.06% | | 苑东生物 | 51.18 | 39.57 | -0.06% | | 智翔金泰-U | 28.32 | -14.33 | -0.07% | | 安必平 | 25.72 | -317.91 | -0.08% | | 通化金马 | 25.30 | 402.36 | -0.08% | | 博雅生物 | 24.71 | 40.67 | -0.08% | | 科兴制药 | 36.90 | 74.30 | -0.08% | | 珍宝岛 | 11.80 | -332.39 | -0.08% | | 迈克生物 | 11.70 | -173.07 | -0.09% | | 森萱医药 | 11.20 | 39.19 | -0.09% | | 仟源医药 | 10.76 | 303.88 | -0.09% | | 瑞普生物 | 20.88 | 24.60 | -0.10% | | 正川股份 | 19.94 | 131.33 | -0.10% | | 亚虹医药-U | 9.85 | -15.53 | -0.10% | | 佐力药业 | 18.13 | 21.73 | -0.11% | | 赛科希德 | 26.88 | 29.03 | -0.11% | | 同仁堂 | 33.98 | 32.12 | -0.12% | | 交大昂立 | 8.37 | 219.92 | -0.12% | | 莎普爱思 | 8.10 | -39.43 | -0.12% | | 莱茵生物 | 7.84 | 42.68 | -0.13% | | 太极集团 | 21.84 | -36.59 | -0.14% | | 寿仙谷 | 20.53 | 28.87 | -0.15% | | 金河生物 | 6.67 | 34.99 | -0.15% | | 星昊医药 | 19.20 | 37.76 | -0.16% | | 浩欧博 | 151.10 | 330.84 | -0.17% | | 华熙生物 | 53.09 | 479.30 | -0.17% | | 卫光生物 | 27.30 | 24.64 | -0.18% | | 无锡晶海 | 26.45 | 39.16 | -0.19% | | 人福医药 | 20.76 | 24.67 | -0.19% | | 葵花药业 | 15.57 | 104.49 | -0.19% | | ST天圣 | 5.04 | -19.78 | -0.20% | | 九芝堂 | 9.88 | 54.41 | -0.20% | | 亚辉龙 | 14.65 | 53.99 | -0.20% | | 天坛生物 | 19.10 | 25.95 | -0.21% | | 常山药业 | 51.09 | -202.69 | -0.21% | | 海昇药业 | 18.46 | 32.03 | -0.22% | | 成大生物 | 27.32 | 46.46 | -0.22% | | ST葫芦娃 | 9.06 | -11.58 | -0.22% | | 通化东宝 | 8.78 | 42.91 | -0.23% | | 康辰药业 | 48.10 | 141.79 | -0.23% | | 康乐卫士 | 13.08 | -11.53 | -0.23% | | 北陆药业 | 8.62 | 201.52 | -0.23% | | 迪哲医药-U | 59.40 | -31.06 | -0.24% | | 海思科 | 50.38 | 156.92 | -0.24% | | 梓橦宫 | 12.48 | 22.25 | -0.24% | | 益盛药业 | 8.17 | 72.08 | -0.24% | | 万泰生物 | 54.91 | -233.46 | -0.25% | | 中牧股份 | 7.42 | 84.34 | -0.27% | | 白云山 | 25.63 | 14.87 | -0.27% | | 千金药业 | 10.70 | 18.60 | -0.28% | | 兄弟科技 | 7.02 | 87.93 | -0.28% | | 威尔药业 | 27.19 | 26.25 | -0.29% | | 云南白药 | 56.40 | 19.38 | -0.30% | | 康华生物 | 72.18 | 51.58 | -0.30% | | 亿帆医药 | 12.91 | 36.27 | -0.31% | | 润都股份 | 12.91 | -126.75 | -0.31% | | 复星医药 | 28.78 | 23.67 | -0.31% | | 片仔癀 | 180.90 | 45.11 | -0.33% | | 华北制药 | 6.08 | 58.44 | -0.33% | | 海翔药业 | 5.75 | -26.27 | -0.35% | | 普莱柯 | 14.06 | 36.03 | -0.35% | | 美诺华 | 22.16 | 50.44 | -0.36% | | 派林生物 | 16.30 | 23.68 | -0.37% | | 百奥泰 | 26.54 | -27.59 | -0.38% | | 新天地 | 13.19 | 41.80 | -0.38% | | 安科生物 | 10.06 | 25.60 | -0.40% | | 华特达因 | 32.69 | 14.70 | -0.40% | | 金陵药业 | 7.16 | 137.07 | -0.42% | | 恩威医药 | 30.84 | 54.80 | -0.42% | | 海利生物 | 7.02 | 26.41 | -0.43% | | 天宇股份 | 25.69 | 58.72 | -0.43% | | 山河药辅 | 13.68 | 24.75 | -0.44% | | 福安药业 | 4.42 | 29.80 | -0.45% | | 国药现代 | 10.82 | 13.99 | -0.46% | | 益佰制药 | 4.31 | -14.80 | -0.46% | | 万邦德 | 14.85 | 291.14 | -0.47% | | 南新制药 | 8.42 | -5.68 | -0.47% | | 贵州三力 | 12.39 | 21.15 | -0.48% | | 上海凯宝 | 6.17 | 18.16 | -0.48% | | 民生健康 | 14.33 | 52.69 | -0.49% | | 康美药业 | 2.04 | 2903.94 | -0.49% | | 浙江医药 | 14.28 | 9.04 | -0.49% | | 泽璟制药-U | 99.77 | -183.28 | -0.49% | | 方盛制药 | 12.16 | 18.56 | -0.49% | | 奇正藏药 | 26.34 | 24.50 | -0.49% | | *ST长药 | 3.86 | -2.29 | -0.52% | | 科伦药业 | 34.62 | 25.90 | -0.52% | | 仙琚制药 | 9.60 | 25.97 | -0.52% | | 凯普生物 | 5.72 | -5.54 | -0.52% | | 首药控股-U | 39.93 | -27.82 | -0.52% | | 沃森生物 | 11.39 | 1234.14 | -0.52% | | 桂林三金 | 15.16 | 17.56 | -0.52% | | 金花股份 | 7.57 | 39.61 | -0.53% | | 华兰生物 | 16.64 | 26.14 | -0.54% | | 国邦医药 | 22.16 | 14.19 | -0.54% | | 江中药业 | 21.68 | 16.85 | -0.55% | | 安图生物 | 38.75 | 19.32 | -0.56% | | 吉林敖东 | 20.38 | 10.62 | -0.59% | | 马应龙 | 27.83 | 21.44 | -0.61% | | 羚锐制药 | 22.87 | 16.55 | -0.61% | | 长春高新 | 116.92 | 25.83 | -0.62% | | 沃华医药 | 6.26 | 46.63 | -0.63% | | 仁和药业 | 6.25 | 20.11 | -0.64% | | 昆药集团 | 14.03 | 18.46 | -0.64% | | 悦康药业 | 21.21 | -101.90 | -0.66% | | 佛慈制药 | 9.01 | 85.08 | -0.66% | | 康恩贝 | 4.48 | 19.05 | -0.67% | | 康缘药业 | 14.92 | 28.49 | -0.67% | | 华润双鹤 | 18.91 | 12.62 | -0.68% | | 鲁抗医药 | 10.14 | 45.23 | -0.69% | | 亚宝药业 | 6.78 | 20.00 | -0.73% | | 汉森制药 | 6.64 | 17.75 | -0.75% | | 海普瑞 | 11.84 | 42.91 | -0.75% | | 能特科技 | 3.92 | -31.75 | -0.76% | | 天士力 | 15.67 | 21.92 | -0.76% | | 济川药业 | 24.78 | 11.90 | -0.76% | | 美康生物 | 10.43 | 29.39 | -0.76% | | 达安基因 | 6.43 | -12.74 | -0.77% | | 英诺特 | 31.71 | 26.22 | -0.78% | | 北大医药 | 6.26 | 24.63 | -0.79% | | 粤万年青 | 17.29 | -152.28 | -0.80% | | 艾德生物 | 23.26 | 30.35 | -0.81% | | 多瑞医药 | 55.26 | -43.39 | -0.83% | | 新产业 | 61.26 | 28.37 | -0.83% | | 新天药业 | 10.72 | 94.30 | -0.83% | | 贵州百灵 | 5.85 | -4078.13 | -0.85% | | 基蛋生物 | 8.13 | 22.21 | -0.85% | | 海正药业 | 10.40 | 26.81 | -0.86% | | 百利天恒 | 348.18 | -69.22 | -0.86% | | 华海药业 | 18.34 | 35.21 | -0.86% | | 海森药业 | 24.00 | 29.45 | -0.87% | | 以岭药业 | 17.11 | -48.74 | -0.87% | | 广誉远 | 19.19 | 102.43 | -0.88% | | 灵康药业 | 5.60 | -32.03 | -0.88% | | 科前生物 | 16.76 | 17.37 | -0.89% | | 华润三九 | 29.03 | 17.35 | -0.89% | | 金迪克 | 16.73 | -22.33 | -0.89% | | 中关村 | 5.38 | 72.34 | -0.92% | | 誉衡药业 | 3.19 | 29.58 | -0.93% | | 津药药业 | 4.23 | 113.38 | -0.94% | | 德展健康 | 4.21 | -120.13 | -0.94% | | 步长制药 | 17.72 | -118.64 | -0.95% | | 奥赛康 | 18.69 | 70.90 | -0.95% | | 华神科技 | 3.98 | -35.14 | -1.00% | | 卫信康 | 11.88 | 19.47 | -1.00% | | 信立泰 | 53.66 | 96.09 | -1.01% | | 海欣股份 | 6.74 | 51.93 | -1.03% | | 康弘药业 | 32.70 | 24.52 | -1.06% | | 永安药业 | 17.35 | 234.78 | -1.08% | | 宣泰医药 | 10.69 | 40.68 | -1.11% | | 济民健康 | 9.71 | -36.99 | -1.12% | | 尔康制药 | 3.46 | -20.87 | -1.14% | | 华仁药业 | 3.37 | -2.84 | -1.17% | | 双鹭药业 | 7.53 | 444.79 | -1.18% | | 赤天化 | 2.50 | -42.69 | -1.19% | | ST诺泰 | 38.25 | 24.24 | -1.21% | | 健康元 | 12.10 | 15.87 | -1.22% | | 神奇制药 | 6.45 | 51.91 | -1.23% | | 嘉应制药 | 6.41 | 92.88 | -1.23% | | 东阿阿胶 | 47.86 | 18.84 | -1.24% | | 百克生物 | 22.06 | 436.28 | -1.25% | | 诚意药业 | 12.60 | 17.43 | -1.25% | | 富祥药业 | 10.13 | -21.27 | -1.27% | | 奥锐特 | 22.32 | 22.60 | -1.28% | | 福元医药 | 21.95 | 22.61 | -1.30% | | 红日药业 | 3.78 | -235.91 | -1.31% | | 哈药股份 | 3.69 | 17.05 | -1.34% | | 前沿生物-U | 13.96 | -37.82 | -1.34% | | 亚太药业 | 7.17 | 39.92 | -1.38% | | 中恒集团 | 2.82 | -24.23 | -1.40% | | 新华制药 | 16.19 | 26.07 | -1.40% | | 华纳药厂 | 51.45 | 55.09 | -1.44% | | 精华制药 | 7.48 | 29.86 | -1.45% | | 陇神戎发 | 10.17 | 96.92 | -1.45% | | 翰宇药业 | 20.96 | -1038.49 | -1.46% | | 广生堂 | 113.70 | -96.86 | -1.46% | | 丰原药业 | 6.70 | 22.75 | -1.47% | | 向日葵 | 7.94 | 1422.78 | -1.49% | | 科华生物 | 6.59 | -4.70 | -1.49% | | 莱美药业 | 4.55 | -44.77 | -1.52% | | 海南海药 | 5.74 | -5.02 | -1.54% | | 金石亚药 | 11.39 | 38.68 | -1.56% | | 拓新药业 | 31.43 | -109.31 | -1.63% | | 特宝生物 | 71.41 | 30.92 | -1.67% | | 康为世纪 | 28.21 | -19.46 | -1.71% | | 富士莱 | 35.32 | 54.11 | -1.73% | | 东北制药 | 5.66 | 21.13 | -1.74% | | 贤丰控股 | 3.96 | -52.27 | -1.74% | | 赛升药业 | 11.79 | 67.54 | -1.75% | | 恩华药业 | 25.56 | 21.37 | -1.77% | | 汇宇制药-W | 20.90 | 49.33 | -1.79% | | 华兰疫苗 | 20.82 | 62.24 | -1.79% | | 贝达药业 | 55.30 | 73.05 | -1.88% | | 东宝生物 | 5.62 | 46.59 | -1.92% | | 罗欣药业 | 5.38 | -6.81 | -2.00% | | 丽珠集团 | 36.49 | 15.19 | -2.04% | | 众生药业 | 18.03 | -77.13 | -2.17% | | 新赣江 | 22.55 | 119.43 | -2.30% | | 一品红 | 51.87 | -35.50 | -2.48% | | 昂利康 | 39.29 | 101.40 | -2.53% | | 宏源药业 | 16.67 | 468.84 | -2.69% | | 启迪药业 | 12.33 | -24.76 | -2.76% | | 亨迪药业 | 13.90 | 139.54 | -2.80% | | 利德曼 | 7.74 | -52.66 | -2.89% | | 科源制药 | 31.52 | 50.91 | -3.08% | | 康芝药业 | 7.32 | -19.66 | -3.30% | | 辰欣药业 | 22.53 | 21.81 | -3.30% | | 透景生命 | 23.16 | 236.53 | -4.53% | | 热景生物 | 157.66 | -63.13 | -4.54% | | 舒泰神 | 33.91 | -97.57 | -4.56% | | 振东制药 | 6.98 | -5.20 | -4.64% | | 力生制药 | 22.50 | 13.64 | -4.86% | | 联环药业 | 19.61 | -298.45 | -7.19% | | 三生国健 | 54.40 | 43.84 | -9.33% | | 广济药业 | 6.98 | -9.16 | -10.05% |
|