免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 恒盛能源(605580)电力、热力生产和供应业
上涨家数:56下跌家数:26平均涨幅:+0.39%更新时间：2025-12-15 10:47 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 晶科科技 | 3.71 | 28.78 | +10.09% | | 中闽能源 | 6.46 | 21.57 | +4.03% | | 郴电国际 | 9.94 | -233.37 | +3.97% | | 建投能源 | 8.52 | 9.38 | +2.77% | | 永泰能源 | 1.64 | 121.50 | +2.50% | | 南网储能 | 12.88 | 27.18 | +2.30% | | 闽东电力 | 14.14 | 31.38 | +1.51% | | 江苏新能 | 12.17 | 28.31 | +1.50% | | 太阳能 | 4.49 | 16.62 | +1.35% | | 协鑫能科 | 10.09 | 25.39 | +1.31% | | 嘉泽新能 | 4.69 | 20.26 | +1.30% | | 京能电力 | 4.73 | 9.08 | +1.28% | | 江苏国信 | 7.92 | 8.44 | +1.28% | | 黔源电力 | 18.60 | 17.84 | +1.25% | | 大唐发电 | 3.59 | 9.79 | +1.13% | | 浙江新能 | 7.44 | 33.38 | +1.09% | | 深圳能源 | 6.67 | 17.21 | +1.06% | | 西昌电力 | 13.46 | 312.49 | +0.98% | | 华电国际 | 5.29 | 9.33 | +0.95% | | 豫能控股 | 5.62 | 33.54 | +0.90% | | 吉电股份 | 5.72 | 44.30 | +0.88% | | 迪森股份 | 5.72 | 54.02 | +0.88% | | 粤电力A | 4.60 | 297.79 | +0.88% | | 芯能科技 | 9.76 | 25.19 | +0.83% | | 华电能源 | 2.50 | -986.36 | +0.81% | | 广西能源 | 3.81 | -18.11 | +0.79% | | 廊坊发展 | 5.11 | 120.69 | +0.79% | | 穗恒运A | 6.51 | 16.06 | +0.77% | | 湖南发展 | 12.15 | 80.09 | +0.75% | | 哈投股份 | 6.86 | 22.99 | +0.73% | | 晋控电力 | 2.90 | 13.65 | +0.69% | | 立新能源 | 7.31 | 127.90 | +0.69% | | 宝新能源 | 4.40 | 10.25 | +0.69% | | 宁波能源 | 4.46 | 15.13 | +0.68% | | 节能风电 | 3.03 | 21.68 | +0.66% | | 华能国际 | 7.90 | 8.52 | +0.64% | | 富春环保 | 4.84 | 18.57 | +0.62% | | 甘肃能源 | 6.71 | 11.83 | +0.60% | | 中国广核 | 3.87 | 20.78 | +0.52% | | 国电电力 | 5.93 | 14.26 | +0.51% | | 福能股份 | 10.20 | 9.42 | +0.49% | | 深南电A | 8.57 | 108.54 | +0.47% | | 湖北能源 | 4.60 | 19.28 | +0.44% | | 赣能股份 | 10.09 | 10.41 | +0.40% | | 韶能股份 | 5.05 | 102.54 | +0.40% | | 金开新能 | 5.31 | 17.17 | +0.38% | | 通宝能源 | 5.77 | 10.76 | +0.35% | | 华电辽能 | 3.00 | 69.22 | +0.33% | | 陕西能源 | 10.09 | 12.92 | +0.30% | | 长江电力 | 28.11 | 21.06 | +0.25% | | 中绿电 | 8.38 | 19.27 | +0.24% | | 明星电力 | 9.33 | 31.25 | +0.21% | | 涪陵电力 | 9.60 | 27.00 | +0.21% | | 浙能电力 | 5.17 | 9.51 | +0.19% | | 珠海港 | 5.23 | 15.94 | +0.19% | | 乐山电力 | 10.52 | 226.72 | +0.19% | | 长源电力 | 4.34 | 101.90 | 0.00% | | 天富能源 | 8.77 | 93.60 | 0.00% | | 川投能源 | 14.45 | 16.35 | 0.00% | | 内蒙华电 | 4.64 | 14.68 | 0.00% | | 广安爱众 | 4.57 | 39.27 | 0.00% | | 三峡能源 | 4.14 | 22.20 | 0.00% | | 世茂能源 | 28.34 | 27.58 | -0.04% | | 皖能电力 | 8.28 | 7.86 | -0.12% | | 龙源电力 | 15.31 | 24.73 | -0.13% | | 金房能源 | 16.35 | 33.94 | -0.30% | | 华能水电 | 9.39 | 20.32 | -0.32% | | 新中港 | 8.69 | 23.40 | -0.34% | | 川能动力 | 11.50 | 47.76 | -0.52% | | 中国核电 | 8.73 | 22.88 | -0.57% | | 桂冠电力 | 6.90 | 21.42 | -0.58% | | 上海电力 | 20.15 | 21.56 | -0.64% | | 恒盛能源 | 35.02 | 80.61 | -0.77% | | 联美控股 | 7.37 | 24.03 | -0.81% | | 电投产融 | 6.65 | 39.89 | -0.89% | | 三峡水利 | 6.37 | 43.97 | -0.93% | | 国投电力 | 13.63 | 16.58 | -0.94% | | 杭州热电 | 20.04 | 42.63 | -1.18% | | 大连热电 | 5.77 | -16.43 | -1.20% | | 华银电力 | 6.20 | 59.92 | -1.27% | | 惠天热电 | 3.62 | -10.04 | -1.36% | | 华电新能 | 6.68 | 31.51 | -1.47% | | 百通能源 | 14.44 | 38.14 | -1.77% | | 银星能源 | 6.09 | 41.77 | -1.77% | | 兆新股份 | 3.83 | -155.00 | -2.05% | | 梅雁吉祥 | 3.85 | -58.33 | -2.28% | | 申能股份 | 7.96 | 9.79 | -2.45% | | 京能热力 | 12.00 | 38.61 | -2.99% |
|