免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 德昌股份(605555)电气机械和器材制造业
上涨家数:217下跌家数:138平均涨幅:+1.01%更新时间：2026-02-26 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 高澜股份 | 38.15 | 7455.36 | +20.01% | | 宇邦新材 | 52.10 | 127.50 | +12.07% | | C电科 | 68.39 | 600.94 | +11.20% | | 北京科锐 | 11.20 | 91.63 | +10.02% | | 中天科技 | 27.59 | 32.86 | +10.01% | | 亨通光电 | 44.33 | 38.64 | +10.00% | | 科力远 | 8.14 | 71.65 | +10.00% | | 神马电力 | 54.70 | 63.45 | +9.99% | | 通鼎互联 | 10.48 | 3443.56 | +9.97% | | 新联电子 | 10.48 | 12.50 | +9.97% | | 威腾电气 | 43.07 | -16177.71 | +9.73% | | 杭电股份 | 16.50 | -56.32 | +8.98% | | 通光线缆 | 18.30 | 316.72 | +8.67% | | 泰豪科技 | 15.08 | -17.34 | +7.64% | | 天宜新材 | 11.26 | -4.95 | +7.34% | | 远东股份 | 15.24 | -662.15 | +6.87% | | 四方股份 | 44.88 | 46.14 | +6.30% | | 福达合金 | 31.23 | 71.01 | +6.12% | | 麦格米特 | 125.56 | 307.30 | +6.11% | | 易事特 | 7.39 | 222.14 | +5.87% | | 和晶科技 | 9.83 | 74.10 | +5.81% | | 天顺风能 | 10.38 | -1066.52 | +5.81% | | 万控智造 | 15.93 | 69.06 | +5.64% | | 祥明智能 | 34.85 | 132.84 | +5.45% | | 双杰电气 | 16.45 | 146.51 | +5.38% | | 永鼎股份 | 29.60 | 129.87 | +5.34% | | 欣灵电气 | 37.09 | 168.63 | +5.22% | | 新雷能 | 33.37 | -39.96 | +5.20% | | 新特电气 | 23.79 | -398.98 | +5.08% | | 振江股份 | 32.62 | 105.70 | +5.02% | | 艾罗能源 | 103.95 | 85.97 | +4.80% | | 维科技术 | 9.20 | -54.95 | +4.78% | | 汇源通信 | 15.82 | 380.99 | +4.77% | | 兆龙互连 | 57.24 | 97.43 | +4.72% | | 三友联众 | 14.79 | 63.34 | +4.67% | | 科华数据 | 61.60 | 75.31 | +4.66% | | 智光电气 | 16.45 | -54.42 | +4.58% | | 安孚科技 | 58.43 | 78.19 | +4.51% | | 科士达 | 57.01 | 68.70 | +4.39% | | 长高电新 | 11.18 | 25.33 | +4.39% | | 东方电缆 | 60.30 | 41.89 | +4.38% | | 柘中股份 | 22.70 | 17.49 | +4.37% | | 小崧股份 | 9.76 | -12.65 | +4.27% | | 金信诺 | 15.90 | 709.85 | +4.19% | | 科泰电源 | 36.02 | 239.44 | +4.07% | | 八方股份 | 31.06 | 91.68 | +4.05% | | 海力风电 | 79.00 | 52.69 | +3.93% | | 华明装备 | 35.43 | 45.27 | +3.84% | | 华菱线缆 | 23.50 | 130.49 | +3.80% | | 安靠智电 | 59.89 | 81.89 | +3.80% | | 金杯电工 | 15.48 | 18.75 | +3.55% | | 永兴材料 | 59.00 | 52.65 | +3.53% | | 科林电气 | 22.41 | 36.71 | +3.51% | | 天能重工 | 6.52 | -36.40 | +3.49% | | 佳电股份 | 15.78 | 44.58 | +3.48% | | 全信股份 | 21.35 | -713.92 | +3.39% | | 陕鼓动力 | 11.62 | 20.17 | +3.38% | | 亿晶光电 | 3.69 | -2.52 | +3.36% | | 联域股份 | 62.99 | 171.99 | +3.28% | | 国电南自 | 13.85 | 31.52 | +3.20% | | 白云电器 | 18.71 | 45.85 | +3.20% | | *ST沐邦 | 9.68 | -3.51 | +3.09% | | 泰胜风能 | 14.30 | 63.61 | +3.03% | | 特锐德 | 29.46 | 26.91 | +3.01% | | 未来电器 | 28.24 | 40.78 | +2.99% | | 开能健康 | 7.94 | 51.23 | +2.98% | | 宝胜股份 | 7.60 | -39.28 | +2.98% | | 长缆科技 | 23.22 | 85.39 | +2.93% | | 优优绿能 | 204.35 | 46.24 | +2.91% | | 雄韬股份 | 22.00 | 99.74 | +2.90% | | 亿能电力 | 29.91 | 230.25 | +2.82% | | 天正电气 | 8.82 | 36.28 | +2.80% | | 伊戈尔 | 47.73 | 77.46 | +2.76% | | 新风光 | 56.70 | 60.57 | +2.74% | | 凯中精密 | 17.04 | 23.99 | +2.71% | | 东方电热 | 6.18 | 48.42 | +2.66% | | 久量股份 | 34.45 | -107.57 | +2.65% | | 温州宏丰 | 8.68 | -87.41 | +2.60% | | 同享科技 | 21.20 | -154.23 | +2.56% | | 泰永长征 | 20.50 | 270.27 | +2.55% | | 通达股份 | 11.02 | 67.79 | +2.51% | | 爱克股份 | 28.18 | -91.50 | +2.51% | | 海洋王 | 7.77 | -41.58 | +2.51% | | 尚纬股份 | 8.82 | -193.41 | +2.44% | | 浙江美大 | 9.66 | 287.05 | +2.44% | | 国网英大 | 7.17 | 17.41 | +2.43% | | 中元股份 | 13.09 | 51.64 | +2.43% | | 儒竞科技 | 88.18 | 54.17 | +2.39% | | 英杰电气 | 58.06 | 60.66 | +2.33% | | 精达股份 | 15.27 | 55.00 | +2.28% | | 汉缆股份 | 8.38 | 50.95 | +2.20% | | 露笑科技 | 9.36 | 66.63 | +2.18% | | 泓淋电力 | 17.28 | 33.44 | +2.13% | | 保变电气 | 17.77 | 207.30 | +2.13% | | 通合科技 | 28.84 | 215.77 | +2.12% | | 金冠电气 | 18.78 | 30.52 | +2.12% | | 顺钠股份 | 11.82 | 79.06 | +2.07% | | 晨丰科技 | 28.46 | 302.12 | +2.01% | | 金盘科技 | 103.88 | 72.37 | +1.96% | | 球冠电缆 | 9.87 | 25.54 | +1.96% | | 九洲集团 | 7.32 | -8.19 | +1.95% | | 远程股份 | 5.77 | 60.74 | +1.94% | | 新亚电子 | 26.50 | 40.80 | +1.92% | | 大连电瓷 | 13.27 | 34.08 | +1.92% | | 江特电机 | 10.68 | -52.09 | +1.91% | | 森源电气 | 9.15 | 83.55 | +1.89% | | 西典新能 | 48.10 | 26.47 | +1.84% | | 百利电气 | 7.76 | -65.11 | +1.84% | | 众智科技 | 39.40 | 46.39 | +1.84% | | 英威腾 | 10.15 | 29.65 | +1.81% | | 山大电力 | 50.35 | 61.75 | +1.78% | | 中国西电 | 16.07 | 68.31 | +1.77% | | 江苏华辰 | 38.46 | 62.73 | +1.75% | | 正泰电器 | 32.57 | 15.36 | +1.72% | | 科大智能 | 12.44 | 86.93 | +1.72% | | 天宏锂电 | 30.83 | 319.43 | +1.68% | | 太阳电缆 | 9.81 | 87.86 | +1.66% | | 中熔电气 | 150.18 | 47.78 | +1.62% | | 长城科技 | 27.85 | 21.93 | +1.61% | | 通达动力 | 19.00 | 37.03 | +1.60% | | 珈伟新能 | 4.47 | -15.29 | +1.59% | | 阳光照明 | 3.87 | 28.71 | +1.57% | | 宏发股份 | 31.25 | 26.41 | +1.56% | | 木林森 | 9.22 | 62.18 | +1.54% | | 龙源技术 | 7.92 | 51.30 | +1.54% | | 思源电气 | 227.32 | 64.67 | +1.53% | | 爱科赛博 | 46.70 | -804.99 | +1.52% | | 金智科技 | 12.77 | 62.25 | +1.51% | | 凯发电气 | 14.18 | 47.09 | +1.50% | | 盛弘股份 | 40.04 | 28.79 | +1.39% | | 新亚电缆 | 21.18 | 71.69 | +1.39% | | 万马股份 | 17.64 | 35.81 | +1.38% | | 许继电气 | 32.00 | 29.01 | +1.36% | | 久盛电气 | 19.53 | -190.46 | +1.35% | | 微光股份 | 35.59 | 29.26 | +1.34% | | 积成电子 | 12.30 | 133.62 | +1.32% | | 浩洋股份 | 42.83 | 30.51 | +1.28% | | 英可瑞 | 18.48 | -34.71 | +1.26% | | 大烨智能 | 7.34 | -36.22 | +1.24% | | 安乃达 | 39.35 | 37.87 | +1.23% | | 光莆股份 | 14.83 | 183.22 | +1.23% | | 昊创瑞通 | 54.65 | 53.51 | +1.22% | | 富佳股份 | 18.26 | 66.79 | +1.22% | | 洛凯股份 | 26.64 | 43.67 | +1.22% | | 宝光股份 | 13.36 | 62.32 | +1.21% | | 特变电工 | 30.58 | 29.05 | +1.19% | | 三雄极光 | 13.05 | -153.38 | +1.16% | | 惠而浦 | 12.18 | 20.05 | +1.16% | | 通灵股份 | 44.37 | 117.60 | +1.16% | | 禾盛新材 | 65.73 | 104.42 | +1.12% | | 广电电气 | 5.53 | 246.92 | +1.10% | | 合康新能 | 7.48 | 114.86 | +1.08% | | 汉宇集团 | 14.28 | 38.36 | +1.06% | | 扬电科技 | 30.06 | 115.14 | +1.01% | | 东南电子 | 22.28 | 63.59 | +1.00% | | 日丰股份 | 13.22 | 37.41 | +0.99% | | 杭州柯林 | 60.06 | 223.57 | +0.99% | | 科汇股份 | 20.57 | 42.77 | +0.98% | | 广信科技 | 83.70 | 42.76 | +0.98% | | 平高电气 | 23.09 | 27.28 | +0.96% | | 勤上股份 | 3.19 | -11.86 | +0.95% | | 金龙机电 | 5.69 | -146.38 | +0.89% | | 中利集团 | 3.50 | -12.23 | +0.86% | | 三一重能 | 26.78 | 26.30 | +0.83% | | 长城电工 | 9.78 | -16.35 | +0.82% | | 起帆电缆 | 21.75 | 60.38 | +0.79% | | 德瑞锂电 | 26.98 | 17.53 | +0.78% | | 三佳科技 | 28.38 | 495.94 | +0.75% | | 科润智控 | 12.58 | 64.43 | +0.72% | | 神力股份 | 12.96 | 107.19 | +0.70% | | 协昌科技 | 40.98 | 192.38 | +0.69% | | 固德威 | 82.15 | 1873.10 | +0.69% | | 禾迈股份 | 106.60 | 334.92 | +0.68% | | 晨光电缆 | 8.94 | 83.60 | +0.68% | | 湘电股份 | 14.94 | 78.26 | +0.67% | | 许昌智能 | 10.55 | 39.86 | +0.67% | | 摩恩电气 | 10.66 | 356.63 | +0.66% | | 华体科技 | 16.76 | -30.34 | +0.66% | | 佛山照明 | 6.37 | 29.09 | +0.63% | | 昇辉科技 | 9.73 | -37.30 | +0.62% | | 德尔玛 | 9.94 | 36.09 | +0.61% | | 博力威 | 38.69 | -152.39 | +0.60% | | 宏远股份 | 34.77 | 44.64 | +0.55% | | 华通线缆 | 48.43 | 82.82 | +0.54% | | 盛洋科技 | 15.01 | -170.23 | +0.54% | | 泽润新能 | 88.55 | 66.74 | +0.52% | | 金杨精密 | 41.00 | 88.12 | +0.51% | | 骆驼股份 | 9.77 | 15.38 | +0.51% | | 奇精机械 | 18.35 | 51.67 | +0.49% | | 华帝股份 | 6.30 | 12.23 | +0.48% | | 弘讯科技 | 15.19 | 132.26 | +0.46% | | 捷昌驱动 | 37.18 | 38.88 | +0.46% | | *ST星光 | 2.22 | -95.72 | +0.45% | | 中辰股份 | 9.09 | 232.57 | +0.44% | | 金冠股份 | 4.69 | -10.04 | +0.43% | | 亿华通-U | 31.93 | -15.07 | +0.38% | | 奕帆传动 | 47.13 | 45.61 | +0.36% | | 金利华电 | 19.57 | 98.59 | +0.36% | | 立霸股份 | 13.60 | 21.70 | +0.29% | | 公牛集团 | 44.09 | 19.99 | +0.27% | | 良信股份 | 11.69 | 42.95 | +0.26% | | 彩虹集团 | 24.11 | 31.03 | +0.25% | | 热威股份 | 24.41 | 30.97 | +0.25% | | 锦浪科技 | 79.43 | 35.62 | +0.23% | | 圣阳股份 | 13.45 | 30.66 | +0.22% | | 雪祺电气 | 15.02 | 29.28 | +0.20% | | 融捷健康 | 5.25 | 54.86 | +0.19% | | 南特科技 | 18.35 | 24.94 | +0.16% | | 海得控制 | 13.28 | -42.80 | +0.15% | | 红相股份 | 14.64 | -31.19 | +0.14% | | 日出东方 | 9.77 | 43.70 | +0.10% | | 赛福天 | 10.20 | -18.30 | +0.10% | | 和顺电气 | 15.77 | -89.91 | +0.06% | | 新时达 | 16.39 | -45.02 | +0.06% | | 豪江智能 | 18.85 | 164.98 | +0.05% | | 厦钨新能 | 86.60 | 57.90 | +0.05% | | 新宏泰 | 33.75 | 75.46 | +0.03% | | 哈空调 | 6.40 | -137.09 | 0.00% | | 通威股份 | -- | -- | -- | | ST德豪 | 3.11 | -93.33 | 0.00% | | 拓邦股份 | 13.32 | 30.77 | 0.00% | | 中恒电气 | 35.48 | 207.80 | 0.00% | | 中能电气 | 8.99 | -82.97 | 0.00% | | 展鹏科技 | 9.79 | -92.97 | 0.00% | | 兆威机电 | 120.75 | 117.60 | 0.00% | | 欧圣电气 | 24.76 | 31.67 | -0.04% | | 特发信息 | 18.12 | -40.89 | -0.11% | | 麦克奥迪 | 17.11 | 48.30 | -0.12% | | 天能股份 | 34.07 | 22.84 | -0.12% | | 鑫宏业 | 39.50 | 47.04 | -0.13% | | 德业股份 | 98.33 | 29.13 | -0.13% | | 新宝股份 | 14.50 | 10.62 | -0.14% | | 禾望电气 | 30.20 | 26.51 | -0.17% | | 紫建电子 | 42.20 | 108.68 | -0.19% | | 天银机电 | 45.67 | 326.81 | -0.22% | | 星德胜 | 31.10 | 31.19 | -0.22% | | 飞乐音响 | 8.00 | 404.00 | -0.25% | | 拾比佰 | 13.11 | 29.68 | -0.30% | | 正弦电气 | 27.32 | 64.50 | -0.33% | | 星帅尔 | 13.88 | 28.46 | -0.36% | | 神驰机电 | 26.58 | 24.34 | -0.37% | | 宏海科技 | 13.29 | 71.56 | -0.37% | | 合肥高科 | 15.06 | 21.09 | -0.40% | | 华阳智能 | 48.30 | 83.43 | -0.41% | | 中超控股 | 9.34 | -323.09 | -0.43% | | 道氏技术 | 29.61 | 54.47 | -0.44% | | 民爆光电 | 90.66 | 49.01 | -0.47% | | 奥普科技 | 11.99 | 15.62 | -0.50% | | 德宏股份 | 19.95 | 122.74 | -0.50% | | 德赛电池 | 26.66 | 24.56 | -0.52% | | 汇川技术 | 73.80 | 38.53 | -0.54% | | 蓝海华腾 | 19.89 | 76.19 | -0.55% | | 大洋电机 | 10.82 | 25.12 | -0.55% | | 美的集团 | 79.25 | 13.47 | -0.56% | | 倍轻松 | 22.75 | -28.55 | -0.57% | | 海尔智家 | 25.96 | 11.61 | -0.57% | | 金龙羽 | 31.98 | 116.70 | -0.62% | | 得邦照明 | 15.50 | 25.83 | -0.64% | | 凯迪股份 | 127.37 | 203.06 | -0.66% | | 长虹能源 | 32.57 | 25.67 | -0.67% | | 野马电池 | 21.89 | 63.18 | -0.68% | | 浙江恒威 | 33.26 | 32.15 | -0.69% | | 恒太照明 | 9.46 | 34.00 | -0.73% | | 力佳科技 | 24.17 | 38.28 | -0.74% | | 绿能慧充 | 7.71 | 176.93 | -0.77% | | 时代万恒 | 8.91 | 1162.41 | -0.78% | | 鸿智科技 | 17.12 | 43.93 | -0.81% | | 奥佳华 | 7.06 | 64.25 | -0.84% | | 蔚蓝锂芯 | 17.52 | 28.11 | -0.85% | | 中科电气 | 21.98 | 28.91 | -0.86% | | 科力尔 | 12.63 | 271.07 | -0.86% | | 明阳电气 | 59.64 | 26.81 | -0.86% | | 华瑞股份 | 19.36 | -559.96 | -0.87% | | 比依股份 | 20.19 | 34.47 | -0.88% | | 快可电子 | 42.62 | 127.53 | -0.88% | | 三变科技 | 24.47 | 87.31 | -0.89% | | 长虹美菱 | 6.58 | 10.31 | -0.90% | | 艾能聚 | 18.63 | 55.55 | -0.90% | | 国轩高科 | 38.07 | 20.75 | -0.91% | | 利仁科技 | 36.38 | 546.61 | -0.95% | | 三协电机 | 65.79 | 80.61 | -0.96% | | 奥特迅 | 9.99 | -31.35 | -0.99% | | 派能科技 | 63.34 | 301.25 | -1.00% | | 上能电气 | 36.02 | 46.87 | -1.02% | | 五矿新能 | 11.55 | -62.73 | -1.03% | | 宏昌科技 | 35.60 | 137.40 | -1.03% | | *ST金刚 | 17.09 | -10.92 | -1.10% | | 小熊电器 | 43.81 | 19.49 | -1.11% | | 中信博 | 46.93 | 31.57 | -1.14% | | 北鼎股份 | 11.13 | 31.99 | -1.15% | | TCL智家 | 9.99 | 9.24 | -1.19% | | 横店东磁 | 21.63 | 14.95 | -1.19% | | 华宝新能 | 57.20 | 44.81 | -1.19% | | 卧龙电驱 | 44.75 | 71.83 | -1.19% | | 鼎智科技 | 33.84 | 187.36 | -1.20% | | 亿田智能 | 37.01 | -92.57 | -1.20% | | 德昌股份 | 18.14 | 32.38 | -1.25% | | 老板电器 | 21.10 | 13.01 | -1.31% | | 万里股份 | 14.31 | -46.08 | -1.31% | | 易成新能 | 5.27 | -18.82 | -1.31% | | 中伟新材 | 56.34 | 46.75 | -1.35% | | 昱能科技 | 52.23 | 143.03 | -1.36% | | 海信家电 | 23.71 | 9.75 | -1.37% | | 万和电气 | 9.18 | 10.00 | -1.40% | | 立达信 | 19.59 | 36.93 | -1.41% | | 南都电源 | 15.58 | -7.13 | -1.45% | | 澳柯玛 | 7.86 | -103.83 | -1.50% | | 欧普照明 | 18.80 | 16.28 | -1.52% | | 芳源股份 | 8.92 | -10.61 | -1.55% | | 科恒股份 | 12.40 | -15.76 | -1.59% | | 隆基绿能 | 18.27 | -25.10 | -1.62% | | 宏力达 | 46.87 | 30.00 | -1.64% | | 鸣志电器 | 69.30 | 360.72 | -1.66% | | *ST聆达 | 8.88 | -11.64 | -1.66% | | 捷佳伟创 | 121.52 | 12.34 | -1.68% | | *ST惠程 | 4.05 | -28.97 | -1.70% | | 中电电机 | 28.23 | 156.20 | -1.71% | | 豪鹏科技 | 68.23 | 36.10 | -1.71% | | TCL中环 | 10.25 | -4.35 | -1.73% | | 孚能科技 | 14.55 | -42.98 | -1.76% | | 科沃斯 | 71.07 | 25.57 | -1.84% | | 江苏雷利 | 52.30 | 73.45 | -1.86% | | 帅丰电器 | 14.59 | 139.59 | -1.88% | | 容百科技 | 31.78 | -941.50 | -1.91% | | 美硕科技 | 33.15 | 159.59 | -1.92% | | 首航新能 | 31.94 | 84.79 | -1.93% | | 德方纳米 | 42.03 | -11.11 | -1.94% | | 钧达股份 | 84.49 | -44.34 | -1.95% | | 晶澳科技 | 11.99 | -5.14 | -1.96% | | 恒运昌 | 341.00 | 181.84 | -2.01% | | 华自科技 | 16.50 | -14.94 | -2.02% | | 荣泰健康 | 24.21 | 30.37 | -2.02% | | 永臻股份 | 26.82 | 69.24 | -2.05% | | 爱旭股份 | 14.16 | -9.93 | -2.07% | | 九阳股份 | 10.30 | 53.15 | -2.09% | | 火星人 | 11.62 | -21.25 | -2.11% | | 莱克电气 | 30.68 | 18.08 | -2.14% | | 飞科电器 | 36.37 | 35.18 | -2.18% | | 珠海冠宇 | 18.82 | 38.79 | -2.18% | | 大全能源 | 23.83 | -18.99 | -2.26% | | 格力电器 | 37.59 | 6.65 | -2.34% | | 晶科能源 | 7.41 | -14.72 | -2.50% | | 领湃科技 | 28.39 | -13.36 | -2.54% | | ST合纵 | 3.00 | -5.49 | -2.60% | | 华新精科 | 49.34 | 48.61 | -2.62% | | 阿特斯 | 14.45 | 41.08 | -2.63% | | 力王股份 | 23.32 | 77.34 | -2.63% | | 欣旺达 | 25.40 | 28.24 | -2.64% | | 海泰新能 | 8.30 | -11.21 | -2.70% | | 东方日升 | 19.23 | -7.80 | -2.78% | | 时创能源 | 16.07 | -16.48 | -2.78% | | 双良节能 | 8.70 | -13.42 | -3.01% | | 拓日新能 | 6.61 | -72.34 | -3.22% | | 天合光能 | 19.28 | -6.64 | -3.31% | | 石头科技 | 145.30 | 24.41 | -3.59% | | 连城数控 | 62.49 | 249.73 | -3.88% | | 海博思创 | 222.81 | 41.93 | -3.97% | | 宁德时代 | 346.00 | 24.76 | -4.47% | | 中矿资源 | 87.59 | 152.12 | -4.75% | | 亿纬锂能 | 62.16 | 34.82 | -5.04% | | 阳光电源 | 145.65 | 19.71 | -5.48% | | 百达精工 | 18.79 | 53.25 | -6.28% | | 鹏辉能源 | 43.47 | -110.28 | -9.15% |
|