免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 冠石科技(605588)计算机、通信和其他电子设备制造业
上涨家数:334下跌家数:313平均涨幅:+0.85%更新时间：2025-09-01 13:49 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 利扬芯片 | 28.56 | -96.25 | +20.00% | | 腾景科技 | 85.50 | 151.22 | +20.00% | | 源杰科技 | 358.80 | 1049.67 | +20.00% | | 锐捷网络 | 103.36 | 94.24 | +15.74% | | 光库科技 | 111.21 | 313.08 | +14.66% | | 致尚科技 | 103.50 | 63.72 | +14.20% | | 晓程科技 | 22.50 | 89.11 | +14.04% | | 中际旭创 | 403.38 | 65.83 | +13.65% | | 东土科技 | 25.92 | 370.94 | +12.94% | | 全志科技 | 52.64 | 208.02 | +12.38% | | 有方科技 | 77.09 | 87.11 | +12.38% | | 艾比森 | 17.69 | 45.26 | +12.10% | | 华虹公司 | 87.01 | 792.11 | +10.84% | | 泰凌微 | 58.50 | 82.12 | +10.63% | | 苏州科达 | 8.88 | -29.54 | +10.04% | | 海星股份 | 21.43 | 29.39 | +10.01% | | 宇瞳光学 | 32.64 | 59.12 | +10.01% | | 旭光电子 | 19.68 | 148.39 | +10.01% | | 华工科技 | 75.26 | 50.35 | +10.00% | | 江海股份 | 36.64 | 46.81 | +10.00% | | 恒宝股份 | 28.83 | 305.81 | +10.00% | | 合力泰 | 3.86 | 12.26 | +9.97% | | 新易盛 | 391.61 | 65.79 | +9.94% | | 裕太微-U | 117.91 | -47.77 | +9.71% | | 博硕科技 | 43.07 | 34.36 | +8.49% | | 东尼电子 | 25.31 | 159.60 | +8.39% | | 兆易创新 | 171.87 | 98.30 | +8.11% | | 力鼎光电 | 33.52 | 60.91 | +8.02% | | 新光光电 | 47.18 | -66.56 | +7.99% | | 杰普特 | 143.66 | 78.87 | +7.97% | | 天孚通信 | 214.20 | 104.83 | +7.89% | | 杰华特 | 39.27 | -31.26 | +7.88% | | 东微半导 | 84.02 | 202.36 | +7.72% | | *ST亿通 | 10.74 | -93.89 | +7.62% | | 光迅科技 | 73.88 | 72.26 | +7.52% | | 德明利 | 101.39 | -148.38 | +7.50% | | 星网锐捷 | 35.51 | 42.33 | +7.38% | | 海光信息 | 207.98 | 212.11 | +6.92% | | 长光华芯 | 85.50 | -312.17 | +6.86% | | 苏大维格 | 27.45 | -115.65 | +6.85% | | 方正科技 | 9.27 | 141.35 | +6.80% | | 顺络电子 | 34.79 | 29.53 | +6.78% | | 生益电子 | 83.05 | 90.14 | +6.75% | | 聚和材料 | 54.40 | 43.94 | +6.65% | | 聚飞光电 | 7.07 | 31.66 | +6.64% | | 铂科新材 | 78.84 | 59.78 | +6.61% | | 东信和平 | 30.27 | 92.00 | +6.36% | | 昀冢科技 | 34.66 | -21.18 | +6.35% | | 佳讯飞鸿 | 11.78 | 195.27 | +6.32% | | 中航成飞 | 108.35 | -155.92 | +6.28% | | 乾照光电 | 15.40 | 110.30 | +6.21% | | 中微半导 | 34.92 | 77.55 | +6.14% | | 国博电子 | 68.71 | 92.77 | +6.08% | | 联特科技 | 117.78 | 157.16 | +6.03% | | 方邦股份 | 73.06 | -63.18 | +6.02% | | 天通股份 | 10.06 | 198.63 | +5.89% | | 成都华微 | 46.06 | 346.70 | +5.86% | | 金运激光 | 17.73 | 1293.86 | +5.85% | | 富信科技 | 49.62 | 102.86 | +5.78% | | 徕木股份 | 12.57 | 99.77 | +5.72% | | 盛景微 | 44.18 | 157.89 | +5.72% | | 光峰科技 | 23.15 | -93.35 | +5.71% | | 胜利精密 | 3.71 | -15.84 | +5.40% | | 沃格光电 | 37.94 | -58.28 | +5.39% | | *ST天喻 | 5.07 | -5.29 | +5.19% | | 星星科技 | 4.96 | -20.23 | +5.08% | | *ST奥维 | 4.55 | -12.20 | +5.08% | | 金溢科技 | 32.32 | 112.96 | +4.90% | | 菱电电控 | 70.52 | 71.40 | +4.88% | | 璞泰来 | 23.51 | 36.18 | +4.86% | | 上声电子 | 30.85 | 24.10 | +4.86% | | 中兴通讯 | 47.64 | 29.41 | +4.84% | | 东山精密 | 69.08 | 98.61 | +4.63% | | 远航精密 | 37.15 | 54.24 | +4.59% | | 惠威科技 | 19.83 | 137.32 | +4.59% | | 江南新材 | 94.09 | 74.70 | +4.51% | | 天承科技 | 95.21 | 158.84 | +4.42% | | 天迈科技 | 45.51 | -102.62 | +4.38% | | 敏芯股份 | 98.46 | 219.65 | +4.31% | | 北京君正 | 78.40 | 101.74 | +4.28% | | 东田微 | 115.20 | 112.31 | +4.24% | | 工业富联 | 56.02 | 41.84 | +4.07% | | 弘信电子 | 36.13 | 282.77 | +4.06% | | 艾华集团 | 18.98 | 31.52 | +4.06% | | 崧盛股份 | 33.23 | -126.70 | +3.94% | | 协创数据 | 104.10 | 47.03 | +3.93% | | 可立克 | 16.97 | 30.30 | +3.92% | | 紫光股份 | 28.99 | 51.40 | +3.91% | | 江波龙 | 99.13 | -517.23 | +3.84% | | 长芯博创 | 146.95 | 188.85 | +3.83% | | 福晶科技 | 48.00 | 95.09 | +3.83% | | 冠捷科技 | 2.72 | -27.25 | +3.82% | | 中威电子 | 8.37 | -40.05 | +3.72% | | 高华科技 | 33.89 | 112.59 | +3.70% | | 新劲刚 | 24.00 | 122.53 | +3.67% | | 炬光科技 | 134.70 | -70.48 | +3.64% | | 光韵达 | 10.29 | -143.80 | +3.63% | | 朗特智能 | 44.69 | 50.23 | +3.62% | | 三未信安 | 53.75 | -6325.53 | +3.60% | | 兆驰股份 | 5.79 | 19.37 | +3.58% | | 朗鸿科技 | 15.80 | 37.02 | +3.47% | | *ST波导 | 4.20 | 1014.11 | +3.45% | | 天禄科技 | 25.36 | 102.77 | +3.43% | | 莱尔科技 | 32.18 | 125.70 | +3.41% | | 动力源 | 6.93 | -10.55 | +3.28% | | 宝鼎科技 | 16.39 | 37.77 | +3.28% | | 博敏电子 | 12.17 | -30.29 | +3.22% | | 银河微电 | 28.04 | 56.25 | +3.16% | | 经纬辉开 | 9.60 | -435.94 | +3.11% | | 天津普林 | 22.60 | 279.22 | +3.10% | | 南亚新材 | 76.29 | 217.84 | +3.09% | | 安集科技 | 181.03 | 45.17 | +3.09% | | 则成电子 | 35.35 | 181.16 | +3.09% | | 壹连科技 | 96.01 | 34.49 | +3.07% | | 日海智能 | 12.11 | -32.57 | +3.06% | | 帝奥微 | 26.76 | -84.86 | +3.04% | | 兴瑞科技 | 19.21 | 34.86 | +3.00% | | 可川科技 | 35.08 | 118.37 | +2.99% | | 华脉科技 | 16.73 | -852.19 | +2.95% | | 福日电子 | 15.08 | -33.29 | +2.94% | | 杉杉股份 | 11.95 | -151.52 | +2.93% | | 佰维存储 | 72.53 | -97.29 | +2.91% | | 威贸电子 | 30.68 | 52.85 | +2.88% | | 茂硕电源 | 10.15 | 304.10 | +2.84% | | 共进股份 | 13.57 | -1783.39 | +2.80% | | ST长园 | 3.31 | -3.40 | +2.80% | | 海能实业 | 15.45 | 40.16 | +2.79% | | 大为股份 | 17.81 | -84.81 | +2.77% | | 鸿富瀚 | 65.25 | 69.34 | +2.76% | | 伟测科技 | 84.56 | 57.65 | +2.75% | | 秋田微 | 38.45 | 52.75 | +2.70% | | 兴森科技 | 21.56 | -193.93 | +2.67% | | 安居宝 | 5.01 | -48.79 | +2.66% | | 恒烁股份 | 45.46 | -23.95 | +2.62% | | 中科曙光 | 90.80 | 63.97 | +2.60% | | 和辉光电-U | 2.84 | -18.86 | +2.53% | | 光弘科技 | 31.70 | 88.11 | +2.52% | | 武汉凡谷 | 15.52 | 422.30 | +2.51% | | 朝阳科技 | 34.20 | 37.46 | +2.49% | | 联建光电 | 5.39 | 205.02 | +2.47% | | 沪硅产业 | 21.24 | -61.52 | +2.41% | | 安路科技 | 32.91 | -58.53 | +2.40% | | 凯旺科技 | 38.95 | -34.30 | +2.37% | | 菲菱科思 | 107.93 | 118.67 | +2.35% | | 三旺通信 | 28.20 | 132.10 | +2.32% | | 华丰科技 | 96.00 | 293.32 | +2.31% | | ST新亚 | 4.96 | -10.57 | +2.27% | | 晶合集成 | 24.83 | 73.47 | +2.27% | | 数码视讯 | 6.38 | 224.57 | +2.24% | | 通富微电 | 33.83 | 66.94 | +2.24% | | 浪潮信息 | 68.65 | 40.45 | +2.23% | | 新北洋 | 8.27 | 97.96 | +2.22% | | 安克创新 | 143.35 | 31.90 | +2.22% | | 太辰光 | 142.70 | 91.27 | +2.15% | | 蓝思科技 | 31.78 | 43.00 | +2.15% | | 铭普光磁 | 24.86 | -20.54 | +2.14% | | 英飞特 | 14.87 | -65.09 | +2.13% | | 达瑞电子 | 64.37 | 31.92 | +2.13% | | 楚天龙 | 24.74 | -2070.07 | +2.10% | | 芯动联科 | 82.27 | 103.01 | +2.06% | | 汉桑科技 | 66.07 | 36.12 | +2.05% | | 普冉股份 | 77.56 | 58.24 | +2.04% | | 芯联集成-U | 6.02 | -64.31 | +2.03% | | 精研科技 | 53.90 | 71.02 | +1.99% | | 南京熊猫 | 12.92 | -71.02 | +1.97% | | 远望谷 | 8.36 | 111.74 | +1.95% | | 慧翰股份 | 125.70 | 67.37 | +1.95% | | 威帝股份 | 4.20 | 3693.41 | +1.94% | | 瀛通通讯 | 17.33 | 478.58 | +1.94% | | 影石创新 | 328.34 | 132.19 | +1.92% | | 狄耐克 | 13.92 | -85.98 | +1.90% | | 八亿时空 | 41.52 | 96.67 | +1.89% | | 中富电路 | 45.95 | 299.22 | +1.88% | | 珠城科技 | 54.61 | 42.59 | +1.88% | | 宸展光电 | 41.78 | 43.33 | +1.88% | | 雄帝科技 | 29.31 | 164.24 | +1.88% | | 中航光电 | 42.63 | 28.92 | +1.86% | | 聚灿光电 | 9.33 | 45.45 | +1.86% | | 龙图光罩 | 52.74 | 90.78 | +1.85% | | 清越科技 | 9.95 | -72.96 | +1.84% | | 四方光电 | 61.73 | 39.91 | +1.83% | | 美信科技 | 61.98 | 87.37 | +1.81% | | 龙磁科技 | 66.68 | 60.47 | +1.79% | | 华映科技 | 5.77 | -15.31 | +1.76% | | 科瑞思 | 42.96 | 188.27 | +1.75% | | 兴福电子 | 34.30 | 69.15 | +1.75% | | 长电科技 | 40.59 | 49.71 | +1.73% | | 科思科技 | 72.78 | -48.22 | +1.69% | | 华塑科技 | 53.65 | 99.62 | +1.67% | | 沪电股份 | 69.93 | 42.99 | +1.66% | | 利亚德 | 7.38 | -23.67 | +1.65% | | 欧莱新材 | 18.73 | 532.83 | +1.63% | | 惠伦晶体 | 10.71 | -11.65 | +1.61% | | 翔腾新材 | 30.98 | -285.43 | +1.61% | | 胜宏科技 | 271.55 | 82.53 | +1.59% | | 博实结 | 98.35 | 45.38 | +1.58% | | 神工股份 | 37.13 | 74.20 | +1.56% | | GQY视讯 | 6.55 | -43.01 | +1.55% | | 万隆光电 | 20.60 | -9.23 | +1.53% | | 环旭电子 | 19.39 | 28.28 | +1.52% | | 龙旗科技 | 45.87 | 41.56 | +1.50% | | 华特气体 | 58.33 | 42.14 | +1.50% | | 奥比中光-UW | 85.58 | 677.63 | +1.48% | | *ST大立 | 11.66 | -24.03 | +1.48% | | 锐科激光 | 32.98 | 167.11 | +1.48% | | 青鸟消防 | 11.03 | 29.71 | +1.47% | | 芯导科技 | 69.89 | 74.97 | +1.44% | | 深华发A | 14.14 | 97.60 | +1.43% | | 汇创达 | 35.50 | 68.81 | +1.43% | | 辰奕智能 | 38.82 | 66.92 | +1.41% | | 雷特科技 | 40.44 | 33.57 | +1.40% | | 思泉新材 | 210.92 | 283.60 | +1.40% | | 金禄电子 | 28.92 | 47.03 | +1.40% | | 天赐材料 | 21.81 | 81.18 | +1.39% | | 剑桥科技 | 94.95 | 122.60 | +1.39% | | 盛路通信 | 8.97 | -11.07 | +1.36% | | *ST高斯 | 9.03 | -11.82 | +1.35% | | 美芯晟 | 47.34 | -115.95 | +1.33% | | 传艺科技 | 18.37 | -82.88 | +1.32% | | 英思特 | 91.47 | 53.39 | +1.32% | | 欧菲光 | 13.42 | -502.66 | +1.28% | | 统联精密 | 42.90 | 180.58 | +1.27% | | 天和磁材 | 56.80 | 121.09 | +1.25% | | 振华新材 | 15.59 | -14.63 | +1.23% | | 龙腾光电 | 4.25 | -74.79 | +1.19% | | 华锋股份 | 12.22 | 34.28 | +1.16% | | 当升科技 | 48.73 | 53.46 | +1.14% | | 协鑫集成 | 2.69 | -52.13 | +1.13% | | 铜峰电子 | 8.07 | 47.29 | +1.13% | | 中巨芯-U | 8.99 | -2758.73 | +1.12% | | 日久光电 | 20.02 | 70.34 | +1.11% | | 倍益康 | 42.30 | 229.56 | +1.05% | | 艾森股份 | 50.20 | 121.15 | +0.99% | | 瑞斯康达 | 9.24 | -30.83 | +0.98% | | 唯捷创芯 | 35.49 | -343.75 | +0.97% | | 天力锂能 | 27.67 | -8.05 | +0.95% | | 智动力 | 12.83 | -24.57 | +0.94% | | 路维光电 | 44.61 | 40.14 | +0.93% | | *ST华微 | 8.92 | 51.25 | +0.90% | | 华岭股份 | 26.38 | -276.87 | +0.88% | | 中一科技 | 31.37 | -443.45 | +0.87% | | 欣天科技 | 15.02 | 179.93 | +0.81% | | 同为股份 | 18.84 | 21.24 | +0.80% | | 新洁能 | 35.21 | 32.35 | +0.80% | | 龙芯中科 | 143.74 | -84.55 | +0.80% | | 恒为科技 | 30.27 | -358.05 | +0.80% | | 新恒汇 | 90.70 | 124.94 | +0.79% | | 科信技术 | 12.90 | -20.32 | +0.78% | | 宏昌电子 | 8.23 | 223.23 | +0.73% | | 赛微电子 | 24.22 | -138.57 | +0.71% | | 铜冠铜箔 | 33.52 | -443.81 | +0.69% | | 南极光 | 30.61 | 66.96 | +0.69% | | 仕佳光子 | 83.58 | 142.22 | +0.69% | | 诺瓦星云 | 176.45 | 28.98 | +0.68% | | 力芯微 | 43.63 | 90.93 | +0.67% | | *ST东晶 | 10.60 | -36.10 | +0.66% | | ST路通 | 10.66 | -37.31 | +0.66% | | 好利科技 | 15.28 | 57.69 | +0.66% | | 翰博高新 | 17.53 | -18.64 | +0.63% | | 高凌信息 | 21.04 | -43.29 | +0.62% | | 朗科科技 | 27.09 | -62.51 | +0.59% | | 福蓉科技 | 10.28 | 106.05 | +0.59% | | *ST天微 | 24.05 | 9134.75 | +0.59% | | 南大光电 | 36.38 | 83.79 | +0.58% | | 实益达 | 8.67 | -154.93 | +0.58% | | 华安鑫创 | 34.80 | -32.42 | +0.58% | | 伟时电子 | 24.39 | 92.45 | +0.58% | | 宝明科技 | 63.00 | -265.30 | +0.56% | | 慧为智能 | 33.66 | -9004.31 | +0.54% | | 菲沃泰 | 24.88 | 180.24 | +0.53% | | 纳睿雷达 | 49.13 | 116.60 | +0.51% | | 得润电子 | 8.17 | -4.58 | +0.49% | | 鸿日达 | 51.27 | -344.12 | +0.49% | | 豪威集团 | 143.90 | 43.56 | +0.47% | | 神思电子 | 21.88 | 123.98 | +0.46% | | 卓翼科技 | 11.19 | -30.25 | +0.45% | | ST长方 | 2.24 | -24.31 | +0.45% | | 生益科技 | 53.48 | 58.19 | +0.43% | | 安凯微 | 14.18 | -55.50 | +0.42% | | 芯海科技 | 41.27 | -38.40 | +0.41% | | 九号公司-WD | 73.45 | 30.67 | +0.41% | | 南芯科技 | 49.17 | 93.28 | +0.41% | | 台基股份 | 43.15 | 154.41 | +0.40% | | 经纬恒润-W | 118.05 | -46.60 | +0.39% | | 云里物里 | 31.55 | 187.19 | +0.38% | | 莱特光电 | 26.47 | 52.92 | +0.38% | | 贝隆精密 | 42.96 | 100.37 | +0.37% | | 奥海科技 | 50.12 | 29.57 | +0.36% | | 聚辰股份 | 89.15 | 39.99 | +0.36% | | 深康佳A | 5.73 | -5.32 | +0.35% | | 信音电子 | 21.16 | 54.84 | +0.33% | | 蓝箭电子 | 21.59 | 433.62 | +0.33% | | 中瓷电子 | 61.88 | 46.15 | +0.32% | | 冠石科技 | 55.77 | -85.47 | +0.32% | | 大恒科技 | 12.52 | -219.85 | +0.32% | | 鸿泉物联 | 31.64 | 65.63 | +0.32% | | 盟升电子 | 43.23 | -27.32 | +0.28% | | 思创医惠 | 3.62 | -12.24 | +0.28% | | 新疆众和 | 7.49 | 10.97 | +0.27% | | 智迪科技 | 42.63 | 27.57 | +0.26% | | 雷曼光电 | 7.78 | -34.50 | +0.26% | | 恒银科技 | 11.69 | 66.80 | +0.26% | | 京泉华 | 15.69 | 100.10 | +0.26% | | 达华智能 | 4.04 | -53.47 | +0.25% | | 同方股份 | 8.21 | -191.48 | +0.24% | | 森霸传感 | 12.32 | 68.51 | +0.24% | | 光格科技 | 29.67 | -24.86 | +0.24% | | 强达电路 | 98.51 | 64.36 | +0.22% | | 星宸科技 | 67.36 | 115.20 | +0.22% | | 传音控股 | 90.20 | 26.31 | +0.21% | | 派瑞股份 | 15.16 | 120.91 | +0.20% | | 龙迅股份 | 73.93 | 64.08 | +0.19% | | 深南电路 | 198.37 | 58.78 | +0.19% | | 协和电子 | 33.68 | 43.17 | +0.18% | | 四川长虹 | 11.44 | 57.16 | +0.18% | | 共达电声 | 14.42 | 58.13 | +0.14% | | 睿创微纳 | 76.80 | 50.81 | +0.13% | | 汉邦高科 | 7.74 | -34.00 | +0.13% | | 天邑股份 | 15.59 | -41.62 | +0.13% | | 凯华材料 | 32.08 | 159.40 | +0.12% | | 国星光电 | 9.72 | 302.75 | +0.10% | | 奥士康 | 41.03 | 39.86 | +0.10% | | 莱宝高科 | 11.52 | 23.54 | +0.09% | | 湖南裕能 | 36.22 | 54.08 | +0.08% | | 有研硅 | 12.51 | 74.87 | +0.08% | | 天山电子 | 26.57 | 32.72 | +0.08% | | 国民技术 | 27.40 | -115.63 | +0.07% | | 五方光电 | 15.88 | 89.19 | +0.06% | | 安培龙 | 118.27 | 129.97 | +0.06% | | 捷荣技术 | 19.43 | -12.99 | +0.05% | | 七一二 | 22.92 | -41.15 | +0.04% | | 纳思达 | 24.96 | -66.19 | +0.04% | | 珂玛科技 | 58.43 | 74.12 | +0.03% | | 国科天成 | 51.48 | 50.57 | +0.02% | | 奥拓电子 | 6.60 | -132.02 | 0.00% | | 领益智造 | 15.54 | 54.47 | 0.00% | | 胜蓝股份 | 63.59 | 77.87 | 0.00% | | 东芯股份 | -- | -- | -- | | 骏成科技 | 31.57 | 33.48 | -0.03% | | 长飞光纤 | 91.22 | 116.42 | -0.03% | | 易德龙 | 43.42 | 32.97 | -0.05% | | 鑫汇科 | 29.37 | 94.49 | -0.07% | | 映翰通 | 57.81 | 29.69 | -0.07% | | 天和防务 | 14.33 | -54.74 | -0.07% | | 汉朔科技 | 56.96 | 43.61 | -0.07% | | 雅葆轩 | 26.59 | 40.06 | -0.08% | | 深纺织A | 11.09 | 69.60 | -0.09% | | 翱捷科技-U | 104.79 | -65.06 | -0.11% | | 中船特气 | 42.76 | 74.73 | -0.12% | | 奥尼电子 | 33.88 | -30.23 | -0.12% | | 澜起科技 | 122.74 | 71.07 | -0.13% | | 超频三 | 7.40 | -8.70 | -0.13% | | 振华科技 | 50.84 | 32.68 | -0.14% | | 亚世光电 | 20.62 | 246.53 | -0.15% | | 紫光国微 | 81.45 | 61.04 | -0.15% | | 维海德 | 32.65 | 32.12 | -0.15% | | 科安达 | 12.70 | 37.37 | -0.16% | | 甬矽电子 | 37.02 | 179.37 | -0.16% | | 索菱股份 | 5.24 | 103.71 | -0.19% | | 信通电子 | 50.67 | 54.30 | -0.20% | | 三安光电 | 15.10 | 307.44 | -0.20% | | 瑞德智能 | 29.83 | 76.12 | -0.20% | | 弘元绿能 | 19.82 | -7.33 | -0.20% | | 安洁科技 | 14.85 | 65.72 | -0.20% | | 康希通信 | 13.87 | -70.98 | -0.22% | | 长盈精密 | 26.21 | 55.34 | -0.23% | | 深科技 | 21.79 | 33.42 | -0.23% | | 格科微 | 17.21 | 321.81 | -0.23% | | 颀中科技 | 12.37 | 58.73 | -0.24% | | 天华新能 | 20.16 | -117.18 | -0.25% | | 奋达科技 | 7.85 | 502.62 | -0.25% | | 斯达半导 | 108.88 | 51.29 | -0.26% | | 泓禧科技 | 19.13 | 201.01 | -0.26% | | 广和通 | 32.37 | 44.86 | -0.28% | | 富吉瑞 | 27.22 | -115.59 | -0.29% | | 迅捷兴 | 23.68 | -362.17 | -0.29% | | 联合光电 | 19.77 | -536.31 | -0.30% | | 万集科技 | 28.81 | -18.23 | -0.31% | | 大港股份 | 15.90 | 371.33 | -0.31% | | 新相微 | 18.35 | 488.91 | -0.33% | | 甘化科工 | 11.44 | 178.56 | -0.35% | | 海康威视 | 31.06 | 22.81 | -0.35% | | 锦富技术 | 5.42 | -26.40 | -0.37% | | 景嘉微 | 84.68 | -154.26 | -0.38% | | 阿莱德 | 34.20 | 65.88 | -0.38% | | 泰晶科技 | 15.71 | 117.09 | -0.38% | | 中科磁业 | 69.98 | 272.59 | -0.40% | | 德邦科技 | 56.55 | 73.60 | -0.42% | | 漫步者 | 13.94 | 28.87 | -0.43% | | 灿勤科技 | 27.58 | 146.04 | -0.43% | | 中远通 | 17.94 | -55.57 | -0.44% | | 卓胜微 | 82.42 | -441.19 | -0.45% | | 海信视像 | 22.00 | 11.63 | -0.45% | | 海能达 | 13.08 | -6.69 | -0.46% | | 激智科技 | 19.48 | 28.22 | -0.46% | | 麦捷科技 | 12.94 | 33.64 | -0.46% | | 世运电路 | 39.48 | 37.62 | -0.48% | | 德科立 | 124.39 | 264.83 | -0.49% | | 金百泽 | 30.53 | 123.84 | -0.49% | | 理工导航 | 48.47 | 460.66 | -0.49% | | 火炬电子 | 40.30 | 65.75 | -0.49% | | 辉煌科技 | 11.99 | 15.75 | -0.50% | | 明阳电路 | 17.80 | 289.58 | -0.50% | | 奥瑞德 | 3.89 | -102.63 | -0.51% | | 优博讯 | 21.39 | -63.20 | -0.51% | | 大华股份 | 19.32 | 17.78 | -0.51% | | 中颖电子 | 26.95 | 88.33 | -0.52% | | 大富科技 | 13.45 | -22.67 | -0.52% | | 钧崴电子 | 39.19 | 87.93 | -0.53% | | 创维数字 | 12.47 | 116.15 | -0.56% | | 康强电子 | 17.32 | 68.03 | -0.57% | | 气派科技 | 25.72 | -22.87 | -0.58% | | 久之洋 | 39.34 | 299.51 | -0.58% | | 华天科技 | 11.77 | 61.30 | -0.59% | | 帝科股份 | 50.31 | 36.23 | -0.59% | | 贝仕达克 | 19.34 | 173.46 | -0.62% | | 振邦智能 | 32.17 | 28.07 | -0.62% | | 天键股份 | 39.65 | 53.06 | -0.63% | | 汇顶科技 | 81.79 | 52.70 | -0.63% | | 中来股份 | 6.22 | -9.42 | -0.64% | | 炬芯科技 | 62.03 | 69.20 | -0.64% | | 同兴达 | 15.43 | -350.57 | -0.64% | | 瑞丰光电 | 6.12 | 109.41 | -0.65% | | 天地数码 | 19.64 | 27.59 | -0.66% | | 亿联网络 | 37.54 | 18.81 | -0.66% | | 圣邦股份 | 77.25 | 91.38 | -0.67% | | 一博科技 | 41.41 | 230.95 | -0.67% | | ST英飞拓 | 2.93 | -10.22 | -0.68% | | 江丰电子 | 80.43 | 43.37 | -0.69% | | 魅视科技 | 35.67 | 51.75 | -0.70% | | 信科移动-U | 7.03 | -86.15 | -0.71% | | 广钢气体 | 10.90 | 62.61 | -0.73% | | 联创光电 | 66.26 | 108.92 | -0.73% | | 立昂微 | 26.46 | -54.50 | -0.75% | | 振华风光 | 59.35 | 77.27 | -0.75% | | 苏州固锝 | 10.44 | 79.24 | -0.76% | | 和林微纳 | 46.52 | 242.69 | -0.77% | | 华灿光电 | 9.03 | -30.52 | -0.77% | | 维信诺 | 10.30 | -6.02 | -0.77% | | 航天电器 | 53.77 | 503.12 | -0.79% | | 盈趣科技 | 18.50 | 56.67 | -0.80% | | 鸿利智汇 | 6.98 | 285.43 | -0.85% | | 鸿远电子 | 58.47 | 62.14 | -0.86% | | 宏微科技 | 27.26 | -414.80 | -0.87% | | 航宇微 | 14.72 | -30.88 | -0.88% | | 通达电气 | 13.53 | 110.40 | -0.88% | | 四川九洲 | 17.73 | 90.79 | -0.89% | | 维峰电子 | 48.66 | 57.34 | -0.90% | | 睿能科技 | 16.54 | 166.52 | -0.90% | | 慧智微-U | 13.20 | -19.24 | -0.90% | | 国睿科技 | 29.13 | 57.08 | -0.92% | | 思特威-W | 109.21 | 68.59 | -0.93% | | 晶方科技 | 32.67 | 69.28 | -0.94% | | 容大感光 | 39.61 | 121.70 | -0.95% | | 大唐电信 | 9.22 | 1408.08 | -0.97% | | 华阳集团 | 31.52 | 23.44 | -0.97% | | 锴威特 | 37.86 | -27.26 | -0.99% | | 光大同创 | 43.61 | 104.43 | -1.00% | | 中国长城 | 17.71 | -62.18 | -1.01% | | 洁美科技 | 30.49 | 73.24 | -1.01% | | 燕东微 | 24.36 | -983.29 | -1.02% | | 联创电子 | 11.48 | -26.23 | -1.03% | | 东方通信 | 12.16 | 78.51 | -1.06% | | 中光学 | 26.11 | -13.54 | -1.06% | | 卡莱特 | 54.95 | 357.25 | -1.06% | | 佳禾智能 | 18.55 | 273.11 | -1.07% | | 华润微 | 51.84 | 83.83 | -1.07% | | 凯盛科技 | 12.94 | 81.47 | -1.07% | | 彩虹股份 | 6.38 | 29.51 | -1.09% | | 天箭科技 | 39.05 | -2738.55 | -1.09% | | 威胜信息 | 37.94 | 28.10 | -1.09% | | 朗科智能 | 11.72 | 79.76 | -1.10% | | 合众思壮 | 10.79 | -46.02 | -1.10% | | 格利尔 | 18.80 | -1674.18 | -1.10% | | 雷神科技 | 32.10 | 117.29 | -1.11% | | 矩子科技 | 21.18 | 86.40 | -1.12% | | 捷捷微电 | 34.30 | 56.42 | -1.12% | | 恒宇信通 | 79.29 | 134.17 | -1.13% | | 雷柏科技 | 21.75 | 200.03 | -1.14% | | 中船汉光 | 18.93 | 46.74 | -1.15% | | 国光电器 | 17.15 | 45.40 | -1.15% | | 路畅科技 | 24.85 | -38.73 | -1.15% | | 雷科防务 | 5.96 | -21.14 | -1.16% | | *ST宇顺 | 28.78 | -590.17 | -1.17% | | 国力股份 | 66.69 | 124.04 | -1.17% | | 唯特偶 | 29.50 | 44.66 | -1.17% | | 鼎佳精密 | 51.27 | 58.99 | -1.18% | | 世嘉科技 | 14.26 | 121.13 | -1.18% | | 扬杰科技 | 67.38 | 31.05 | -1.19% | | 格林精密 | 15.79 | 227.81 | -1.19% | | 华塑控股 | 3.30 | -196.52 | -1.20% | | 道通科技 | 42.01 | 38.31 | -1.20% | | 澄天伟业 | 56.43 | 313.52 | -1.21% | | ST帕瓦 | 10.60 | -3.06 | -1.21% | | 科翔股份 | 11.39 | -15.37 | -1.21% | | 中英科技 | 40.61 | 565.66 | -1.22% | | 万祥科技 | 15.29 | -215.26 | -1.23% | | 民德电子 | 26.59 | -47.45 | -1.26% | | 中京电子 | 13.29 | 2108.13 | -1.26% | | 弘景光电 | 101.48 | 52.42 | -1.26% | | 永贵电器 | 17.91 | 64.54 | -1.27% | | 高德红外 | 12.40 | -186.32 | -1.27% | | 英集芯 | 20.91 | 65.47 | -1.27% | | 达利凯普 | 18.56 | 51.24 | -1.28% | | 宏达电子 | 38.63 | 52.93 | -1.28% | | 长信科技 | 6.83 | 43.77 | -1.30% | | 晨曦航空 | 21.89 | -321.48 | -1.31% | | 烽火通信 | 27.07 | 44.56 | -1.31% | | 安联锐视 | 39.00 | 71.52 | -1.32% | | 电科芯片 | 14.45 | 442.09 | -1.37% | | 立讯精密 | 45.35 | 22.50 | -1.37% | | 风华高科 | 15.11 | 58.87 | -1.37% | | 迅安科技 | 22.95 | 30.23 | -1.38% | | 逸豪新材 | 32.29 | -95.76 | -1.40% | | 恒玄科技 | 278.98 | 76.05 | -1.41% | | 中润光学 | 34.38 | 56.41 | -1.43% | | 雷电微力 | 55.21 | 53.94 | -1.45% | | 臻镭科技 | 79.08 | 227.09 | -1.46% | | 洲明科技 | 8.08 | 73.11 | -1.46% | | 美格智能 | 55.86 | 78.60 | -1.48% | | 春秋电子 | 13.92 | 22.00 | -1.49% | | 国盾量子 | 326.61 | -1655.87 | -1.50% | | 振芯科技 | 26.20 | 258.31 | -1.50% | | TCL科技 | 4.57 | 38.76 | -1.51% | | 海兰信 | 20.76 | 501.65 | -1.52% | | 清溢光电 | 31.51 | 56.64 | -1.53% | | 天奥电子 | 16.71 | 124.22 | -1.53% | | 依顿电子 | 11.43 | 26.07 | -1.55% | | 邦彦技术 | 19.38 | -21.90 | -1.57% | | 本川智能 | 48.55 | 126.90 | -1.58% | | 中海达 | 11.19 | 11320.16 | -1.58% | | 陕西华达 | 46.92 | 882.29 | -1.59% | | 航天发展 | 8.64 | -8.18 | -1.59% | | 大豪科技 | 16.62 | 28.05 | -1.60% | | 瑞可达 | 75.49 | 58.09 | -1.60% | | 上海贝岭 | 37.67 | 67.02 | -1.62% | | 广哈通信 | 24.10 | 71.58 | -1.63% | | 通宇通讯 | 17.97 | 239.15 | -1.64% | | 亿道信息 | 53.68 | 190.03 | -1.65% | | 天马新材 | 36.87 | 147.10 | -1.65% | | 京东方A | 4.16 | 24.76 | -1.65% | | 信维通信 | 27.12 | 42.28 | -1.67% | | 深天马A | 10.02 | 921.93 | -1.67% | | 多伦科技 | 9.41 | -351.49 | -1.67% | | 安达科技 | 5.76 | -7.02 | -1.71% | | 神宇股份 | 42.51 | 136.77 | -1.71% | | 德赛西威 | 124.95 | 29.02 | -1.71% | | 九联科技 | 11.40 | -27.07 | -1.72% | | 德福科技 | 35.94 | -224.37 | -1.78% | | 康冠科技 | 24.26 | 21.08 | -1.78% | | 北斗星通 | 32.37 | -57.74 | -1.79% | | 闻泰科技 | 42.63 | -21.23 | -1.84% | | 沃尔核材 | 25.97 | 33.18 | -1.85% | | 星网宇达 | 23.59 | -21.55 | -1.87% | | 汇成股份 | 13.59 | 58.22 | -1.88% | | 芯瑞达 | 22.33 | 37.96 | -1.89% | | 天岳先进 | 63.28 | 343.27 | -1.89% | | 世华科技 | 40.46 | 28.79 | -1.92% | | 四创电子 | 31.20 | -33.78 | -1.92% | | 纬达光电 | 23.83 | 137.19 | -1.93% | | 鸿合科技 | 26.74 | 54.00 | -1.94% | | 中国海防 | 35.08 | 100.84 | -1.96% | | 上海合晶 | 25.70 | 129.28 | -1.98% | | 威尔高 | 55.00 | 117.80 | -2.00% | | 萤石网络 | 35.62 | 53.46 | -2.01% | | 四会富仕 | 38.75 | 43.43 | -2.02% | | 万马科技 | 46.53 | 149.17 | -2.04% | | 澳弘电子 | 29.30 | 29.09 | -2.07% | | 电连技术 | 49.72 | 37.89 | -2.11% | | 灿瑞科技 | 35.19 | -55.26 | -2.11% | | 隆扬电子 | 74.67 | 198.25 | -2.14% | | 航天机电 | 8.63 | -48.79 | -2.15% | | 显盈科技 | 34.89 | 212.20 | -2.16% | | 金安国纪 | 13.92 | 269.59 | -2.18% | | 视声智能 | 26.83 | 37.43 | -2.19% | | 崇达技术 | 17.31 | 83.31 | -2.20% | | 三环集团 | 43.24 | 34.50 | -2.22% | | 士兰微 | 31.75 | 103.68 | -2.22% | | 满坤科技 | 38.19 | 43.25 | -2.23% | | 中晶科技 | 38.13 | 130.19 | -2.23% | | 烽火电子 | 12.60 | -51.12 | -2.25% | | 飞荣达 | 32.06 | 66.87 | -2.26% | | 英力股份 | 17.76 | 334.32 | -2.26% | | 奥迪威 | 31.18 | 48.20 | -2.26% | | 水晶光电 | 27.19 | 34.25 | -2.26% | | 意华股份 | 45.67 | 78.84 | -2.27% | | 视源股份 | 41.27 | 32.88 | -2.30% | | 同宇新材 | 201.11 | 59.84 | -2.34% | | 熵基科技 | 34.32 | 40.87 | -2.36% | | 硕贝德 | 26.61 | -360.34 | -2.38% | | 和而泰 | 39.75 | 70.69 | -2.41% | | 隆利科技 | 24.32 | 55.25 | -2.41% | | 国光电气 | 80.51 | -540.74 | -2.41% | | 骏亚科技 | 15.16 | -49.64 | -2.45% | | 美迪凯 | 12.30 | -49.10 | -2.46% | | 广合科技 | 75.31 | 37.75 | -2.46% | | 成电光信 | 36.37 | 121.59 | -2.52% | | 海格通信 | 14.25 | -252.29 | -2.53% | | 法拉电子 | 119.64 | 23.89 | -2.57% | | 同洲电子 | 16.64 | 40.55 | -2.58% | | 智微智能 | 63.11 | 93.40 | -2.59% | | 华测导航 | 37.32 | 44.49 | -2.61% | | 华海诚科 | 110.03 | 306.77 | -2.64% | | 航天南湖 | 44.68 | 1063.87 | -2.68% | | 中科三环 | 15.42 | 146.07 | -2.71% | | 银河电子 | 5.35 | -7.09 | -2.73% | | 信濠光电 | 25.14 | -11.46 | -2.75% | | 复旦微电 | 61.91 | 121.63 | -2.76% | | 三利谱 | 26.02 | 89.29 | -2.77% | | 移为通信 | 14.37 | 72.67 | -2.77% | | 极米科技 | 124.79 | 42.67 | -2.78% | | 中光防雷 | 13.58 | 271.51 | -2.79% | | 艾为电子 | 91.33 | 66.55 | -2.80% | | 华勤技术 | 95.53 | 27.54 | -2.87% | | 鹏鼎控股 | 58.01 | 33.05 | -2.99% | | 北方导航 | 16.81 | 101.78 | -3.11% | | 恒铭达 | 43.43 | 21.10 | -3.14% | | 超声电子 | 14.00 | 29.38 | -3.18% | | 华力创通 | 25.40 | -117.85 | -3.27% | | 国科微 | 94.50 | 226.89 | -3.28% | | 华正新材 | 42.07 | -92.29 | -3.29% | | 移远通信 | 106.35 | 32.74 | -3.31% | | 淳中科技 | 97.95 | 3042.82 | -3.39% | | 震有科技 | 32.13 | -221.86 | -3.40% | | 博通集成 | 46.27 | 207.82 | -3.46% | | 上海瀚讯 | 26.86 | -167.86 | -3.55% | | 长盈通 | 50.55 | 194.07 | -3.62% | | 苏州天脉 | 145.51 | 91.80 | -3.71% | | 兴图新科 | 26.57 | -32.82 | -3.73% | | 中芯国际 | 114.76 | 210.53 | -3.74% | | 银河磁体 | 33.16 | 70.09 | -3.88% | | *ST精伦 | 3.64 | -42.25 | -3.96% | | 景旺电子 | 61.22 | 49.67 | -4.18% | | 欧陆通 | 255.88 | 88.83 | -4.19% | | 航天智装 | 18.97 | -131.49 | -4.24% | | 歌尔股份 | 35.16 | 42.97 | -4.25% | | 捷邦科技 | 122.68 | -171.88 | -4.32% | | 司南导航 | 49.78 | -105.19 | -4.32% | | 智明达 | 36.93 | 110.45 | -4.33% | | 鼎通科技 | 129.10 | 101.86 | -4.37% | | 绿联科技 | 64.52 | 50.51 | -4.41% | | 奕东电子 | 45.79 | -185.80 | -4.48% | | 北矿科技 | 27.96 | 47.67 | -5.03% | | 豪恩汽电 | 116.00 | 104.55 | -5.73% | | 豪声电子 | 22.47 | 49.03 | -5.98% | | 创益通 | 41.03 | 277.42 | -6.02% | | 瑞芯微 | 231.06 | 103.06 | -6.19% | | 长江通信 | 30.31 | 70.93 | -6.51% | | 嘉元科技 | 27.99 | -123.15 | -6.95% | | 中国卫星 | 36.52 | -3897.95 | -7.87% | | 正帆科技 | 37.69 | 21.32 | -8.36% |
|