免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 冠石科技(605588)计算机、通信和其他电子设备制造业
上涨家数:571下跌家数:77平均涨幅:+2.84%更新时间：2025-10-24 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 锦富技术 | 7.36 | -35.84 | +20.07% | | 科翔股份 | 14.76 | -19.92 | +20.00% | | 普冉股份 | 142.87 | 107.28 | +20.00% | | 生益电子 | 88.94 | 96.53 | +19.99% | | 航天智装 | 19.76 | -123.58 | +19.98% | | 恒烁股份 | 63.08 | -33.23 | +18.08% | | 神工股份 | 51.30 | 102.51 | +17.34% | | 江波龙 | 222.00 | -1158.33 | +16.73% | | 华虹公司 | 127.50 | 1164.73 | +15.02% | | 新相微 | 22.21 | 591.75 | +13.55% | | 思泉新材 | 232.00 | 311.94 | +12.39% | | 中际旭创 | 494.00 | 80.62 | +12.05% | | 长芯博创 | 109.60 | 140.85 | +11.36% | | 甬矽电子 | 34.64 | 168.19 | +11.17% | | 佰维存储 | 119.10 | -159.76 | +10.70% | | 中巨芯-U | 11.19 | 3011.22 | +10.68% | | 达华智能 | 4.46 | -59.03 | +10.12% | | 宏达电子 | 42.10 | 57.68 | +10.07% | | 方正科技 | 11.72 | 178.71 | +10.05% | | 环旭电子 | 23.82 | 34.81 | +10.02% | | 中国卫星 | 39.12 | -4175.46 | +10.01% | | 汇成股份 | 17.37 | 75.99 | +10.01% | | 广合科技 | 78.41 | 39.31 | +10.00% | | 江南新材 | 86.88 | 68.98 | +10.00% | | 德明利 | 216.92 | -317.44 | +10.00% | | 深南电路 | 213.08 | 63.13 | +10.00% | | 汇顶科技 | 84.17 | 54.54 | +10.00% | | 大豪科技 | 18.61 | 31.41 | +9.99% | | 春秋电子 | 14.10 | 22.50 | +9.98% | | 大为股份 | 23.25 | -110.76 | +9.98% | | 风华高科 | 17.41 | 67.83 | +9.98% | | 铜峰电子 | 8.07 | 47.29 | +9.95% | | 智明达 | 36.66 | 109.64 | +9.79% | | 华海诚科 | 109.73 | 305.94 | +9.14% | | 朗科科技 | 33.18 | -76.56 | +8.93% | | 高华科技 | 39.60 | 131.56 | +8.88% | | 光韵达 | 9.99 | -139.61 | +8.59% | | 燕东微 | 26.69 | -1077.07 | +8.54% | | 东田微 | 101.10 | 84.54 | +8.42% | | 聚辰股份 | 164.33 | 73.79 | +8.34% | | 嘉元科技 | 41.89 | -184.31 | +8.30% | | 和而泰 | 55.72 | 84.22 | +8.22% | | 伟测科技 | 88.61 | 60.42 | +8.05% | | 胜宏科技 | 308.98 | 94.74 | +7.95% | | 北京君正 | 89.99 | 116.79 | +7.94% | | 强达电路 | 87.55 | 57.20 | +7.75% | | 映翰通 | 54.80 | 28.07 | +7.70% | | 兴福电子 | 38.61 | 77.84 | +7.70% | | 天承科技 | 85.42 | 142.51 | +7.60% | | 中颖电子 | 28.98 | 94.99 | +7.45% | | 飞荣达 | 32.81 | 68.43 | +7.43% | | 沪电股份 | 73.11 | 44.95 | +7.37% | | 晶合集成 | 36.37 | 107.62 | +7.35% | | 新易盛 | 372.97 | 62.68 | +7.25% | | 恒玄科技 | 280.54 | 76.62 | +7.20% | | 太辰光 | 108.30 | 69.27 | +7.20% | | 华丰科技 | 88.50 | 270.41 | +7.19% | | 澜起科技 | 146.05 | 84.57 | +7.06% | | 安集科技 | 221.42 | 55.27 | +7.02% | | 铜冠铜箔 | 30.27 | -400.78 | +6.96% | | 博实结 | 94.96 | 43.81 | +6.86% | | 炬光科技 | 161.90 | -84.72 | +6.86% | | 兆易创新 | 221.08 | 127.06 | +6.82% | | 天山电子 | 31.67 | 39.14 | +6.70% | | 兴森科技 | 20.30 | -182.60 | +6.62% | | 银河微电 | 28.70 | 57.58 | +6.57% | | 顺络电子 | 39.70 | 33.70 | +6.49% | | 剑桥科技 | 115.63 | 149.30 | +6.48% | | 鼎通科技 | 98.78 | 65.93 | +6.47% | | 天孚通信 | 178.00 | 87.11 | +6.46% | | 景旺电子 | 63.79 | 54.06 | +6.37% | | 上海瀚讯 | 24.93 | -155.80 | +6.36% | | 博敏电子 | 12.40 | -30.86 | +6.35% | | 协和电子 | 34.53 | 44.26 | +6.28% | | 立讯精密 | 63.91 | 31.85 | +6.27% | | 欧陆通 | 199.80 | 69.60 | +6.24% | | 蓝箭电子 | 24.16 | 485.23 | +6.20% | | 振华风光 | 58.18 | 75.75 | +6.07% | | 四会富仕 | 39.85 | 48.49 | +6.01% | | 深科技 | 29.64 | 45.59 | +6.01% | | 中科曙光 | 113.92 | 79.51 | +5.91% | | 世运电路 | 42.68 | 40.67 | +5.80% | | 国科微 | 91.15 | 218.85 | +5.66% | | 东微半导 | 75.36 | 181.57 | +5.62% | | 聚和材料 | 63.35 | 51.17 | +5.62% | | 信维通信 | 29.52 | 46.02 | +5.62% | | 鹏鼎控股 | 52.84 | 30.10 | +5.62% | | 超声电子 | 13.46 | 28.25 | +5.57% | | 澳弘电子 | 30.95 | 30.72 | +5.52% | | 苏大维格 | 33.30 | -140.29 | +5.48% | | 通富微电 | 41.88 | 82.86 | +5.46% | | 汇创达 | 35.34 | 68.49 | +5.46% | | 艾森股份 | 48.90 | 118.01 | +5.46% | | 海光信息 | 249.01 | 244.55 | +5.45% | | 锴威特 | 44.67 | -32.16 | +5.43% | | 泰凌微 | 49.56 | 69.57 | +5.42% | | 南亚新材 | 71.38 | 203.82 | +5.40% | | 科思科技 | 58.90 | -38.97 | +5.40% | | 东芯股份 | 102.10 | -241.48 | +5.36% | | 豪恩汽电 | 153.69 | 147.31 | +5.32% | | 富信科技 | 45.71 | 94.76 | +5.32% | | 恒铭达 | 47.47 | 23.06 | +5.30% | | 源杰科技 | 499.00 | 1459.83 | +5.22% | | 东山精密 | 69.15 | 102.01 | +5.17% | | 长飞光纤 | 89.89 | 114.72 | +5.16% | | 中富电路 | 56.91 | 370.58 | +5.14% | | 斯达半导 | 108.49 | 51.10 | +5.13% | | 珂玛科技 | 56.52 | 71.70 | +5.11% | | 奥士康 | 39.53 | 38.40 | +5.11% | | 工业富联 | 67.25 | 50.22 | +5.09% | | 京泉华 | 23.32 | 148.78 | +5.09% | | 上海合晶 | 24.15 | 121.49 | +5.09% | | 辰奕智能 | 38.77 | 66.83 | +5.07% | | 陕西华达 | 43.41 | -3680.61 | +5.03% | | 生益科技 | 58.50 | 63.65 | +5.03% | | 杰普特 | 143.89 | 79.00 | +5.02% | | 通宇通讯 | 19.06 | 254.87 | +5.01% | | 壹连科技 | 96.75 | 34.76 | +4.97% | | 新洁能 | 38.11 | 35.01 | +4.96% | | 裕太微-U | 113.58 | -46.02 | +4.92% | | 湖南裕能 | 56.50 | 84.36 | +4.86% | | 长盈精密 | 36.96 | 78.07 | +4.76% | | 航宇微 | 13.24 | -27.78 | +4.75% | | 沃尔核材 | 29.59 | 37.80 | +4.74% | | 敏芯股份 | 95.84 | 213.88 | +4.73% | | 成都华微 | 45.78 | 344.60 | +4.71% | | 华勤技术 | 95.40 | 27.50 | +4.71% | | 长盈通 | 43.22 | 174.62 | +4.67% | | 领益智造 | 15.29 | 55.87 | +4.65% | | 达利凯普 | 17.35 | 47.90 | +4.64% | | 宏微科技 | 25.79 | -392.43 | +4.58% | | 睿能科技 | 22.05 | 221.99 | +4.55% | | 法拉电子 | 126.23 | 25.21 | +4.54% | | 中芯国际 | 134.06 | 246.37 | +4.49% | | 南大光电 | 39.29 | 90.49 | +4.47% | | 芯联集成-U | 6.57 | -83.23 | +4.45% | | 依顿电子 | 11.35 | 25.89 | +4.42% | | 安路科技 | 28.53 | -50.74 | +4.35% | | 可立克 | 17.53 | 31.30 | +4.35% | | 振华科技 | 48.85 | 31.40 | +4.34% | | 路维光电 | 48.41 | 43.56 | +4.33% | | 三环集团 | 49.45 | 39.45 | +4.32% | | 四方光电 | 63.24 | 40.89 | +4.32% | | 英集芯 | 23.20 | 72.64 | +4.32% | | 龙磁科技 | 61.50 | 55.71 | +4.31% | | 德科立 | 109.59 | 233.32 | +4.30% | | 硕贝德 | 22.99 | -310.80 | +4.26% | | 立昂微 | 32.31 | -66.56 | +4.26% | | 奕东电子 | 47.71 | -194.46 | +4.24% | | 统联精密 | 52.66 | 223.27 | +4.24% | | 中微半导 | 37.50 | 83.28 | +4.20% | | 奥拓电子 | 6.48 | -129.62 | +4.18% | | 淳中科技 | 166.76 | 5180.46 | +4.18% | | 江丰电子 | 96.04 | 51.78 | +4.15% | | 联特科技 | 95.68 | 127.67 | +4.14% | | 长光华芯 | 74.98 | -273.76 | +4.11% | | 利扬芯片 | 31.75 | -107.16 | +4.10% | | 神宇股份 | 38.65 | 124.35 | +4.07% | | 珠城科技 | 52.25 | 40.75 | +4.02% | | 方邦股份 | 59.29 | -52.21 | +4.02% | | 同洲电子 | 15.80 | 38.50 | +4.02% | | 鸿远电子 | 54.15 | 57.55 | +4.01% | | 金百泽 | 29.31 | 118.89 | +4.01% | | 万集科技 | 25.78 | -16.32 | +3.99% | | 炬芯科技 | 59.68 | 66.58 | +3.95% | | 唯特偶 | 41.05 | 62.18 | +3.95% | | 世华科技 | 38.50 | 29.24 | +3.94% | | 复旦微电 | 61.53 | 120.88 | +3.94% | | 唯捷创芯 | 35.40 | -342.88 | +3.93% | | 银河磁体 | 35.75 | 75.56 | +3.92% | | 艾为电子 | 82.50 | 60.12 | +3.90% | | 光库科技 | 112.71 | 222.05 | +3.89% | | 气派科技 | 25.23 | -22.44 | +3.87% | | 德邦科技 | 52.49 | 68.31 | +3.86% | | 兴瑞科技 | 18.64 | 33.83 | +3.84% | | 水晶光电 | 25.24 | 31.80 | +3.83% | | 华力创通 | 22.58 | -142.80 | +3.82% | | 盛景微 | 44.37 | 158.57 | +3.81% | | 晨曦航空 | 16.62 | -244.08 | +3.81% | | 清溢光电 | 29.43 | 52.90 | +3.77% | | 火炬电子 | 37.17 | 60.64 | +3.77% | | 颀中科技 | 13.55 | 64.33 | +3.67% | | 中一科技 | 38.71 | -547.21 | +3.67% | | 有方科技 | 60.22 | 68.05 | +3.65% | | 九号公司-WD | 65.47 | 27.14 | +3.61% | | 江海股份 | 30.17 | 36.91 | +3.61% | | 智微智能 | 54.60 | 79.27 | +3.59% | | 歌尔股份 | 33.28 | 41.23 | +3.58% | | 金禄电子 | 28.12 | 45.73 | +3.57% | | 崇达技术 | 14.23 | 71.30 | +3.57% | | 铂科新材 | 75.08 | 56.84 | +3.54% | | 腾景科技 | 118.23 | 196.85 | +3.51% | | 联合光电 | 18.13 | -491.82 | +3.48% | | 欣天科技 | 14.60 | 174.90 | +3.47% | | 奥海科技 | 46.23 | 27.28 | +3.47% | | 中兴通讯 | 49.85 | 30.77 | +3.44% | | 理工导航 | 57.03 | 542.01 | +3.43% | | 捷邦科技 | 128.85 | -181.14 | +3.43% | | 光迅科技 | 63.23 | 61.84 | +3.40% | | 朗科智能 | 12.16 | 82.75 | +3.40% | | 星网锐捷 | 26.86 | 32.35 | +3.39% | | 紫光国微 | 82.40 | 61.75 | +3.36% | | 瑞芯微 | 194.00 | 86.57 | +3.36% | | 国科天成 | 45.05 | 44.26 | +3.35% | | 有研硅 | 12.67 | 75.83 | +3.34% | | 达瑞电子 | 69.11 | 31.66 | +3.33% | | 翱捷科技-U | 96.70 | -60.04 | +3.33% | | 慧智微-U | 11.47 | -16.72 | +3.33% | | 和林微纳 | 48.74 | 254.27 | +3.33% | | 艾华集团 | 18.04 | 29.95 | +3.32% | | 瑞德智能 | 29.39 | 74.99 | +3.30% | | 乾照光电 | 11.94 | 81.27 | +3.29% | | 维峰电子 | 46.19 | 54.43 | +3.29% | | 全志科技 | 48.22 | 190.58 | +3.28% | | 精研科技 | 47.22 | 62.22 | +3.26% | | 华润微 | 54.24 | 87.71 | +3.24% | | 浪潮信息 | 67.80 | 39.95 | +3.23% | | 钧崴电子 | 36.92 | 76.57 | +3.21% | | 协创数据 | 160.59 | 72.56 | +3.21% | | 阿莱德 | 35.40 | 68.20 | +3.21% | | 雅葆轩 | 28.39 | 37.08 | +3.20% | | 共进股份 | 11.94 | -1569.17 | +3.20% | | 电科芯片 | 13.58 | 415.47 | +3.19% | | 当升科技 | 68.07 | 74.68 | +3.18% | | 龙芯中科 | 140.51 | -82.65 | +3.16% | | 景嘉微 | 75.66 | -137.83 | +3.16% | | 永贵电器 | 17.65 | 63.60 | +3.16% | | 海兰信 | 19.94 | 481.84 | +3.16% | | 仕佳光子 | 67.85 | 94.78 | +3.15% | | 华特气体 | 63.95 | 46.20 | +3.13% | | 明阳电路 | 16.28 | 273.07 | +3.10% | | 天岳先进 | 73.76 | 406.12 | +3.10% | | 意华股份 | 44.27 | 76.43 | +3.10% | | 华岭股份 | 23.34 | -244.96 | +3.09% | | 隆扬电子 | 61.02 | 162.01 | +3.09% | | 弘信电子 | 30.72 | 240.43 | +3.09% | | 易德龙 | 42.50 | 32.27 | +3.08% | | 狄耐克 | 13.73 | -84.81 | +3.08% | | 奥尼电子 | 34.84 | -31.09 | +3.08% | | 高德红外 | 12.42 | -186.62 | +3.07% | | 本川智能 | 45.33 | 118.48 | +3.07% | | 德福科技 | 33.66 | 829.28 | +3.06% | | 北斗星通 | 29.99 | -53.50 | +3.06% | | 赛微电子 | 23.32 | -133.42 | +3.05% | | 博硕科技 | 38.29 | 30.55 | +3.04% | | 宇瞳光学 | 30.29 | 54.86 | +3.03% | | 高凌信息 | 24.22 | -49.84 | +3.02% | | 瑞斯康达 | 9.34 | -31.16 | +2.98% | | 瑞可达 | 72.00 | 55.40 | +2.97% | | 德赛西威 | 128.15 | 32.02 | +2.96% | | 恒宇信通 | 60.56 | 102.48 | +2.96% | | 美迪凯 | 12.90 | -51.73 | +2.95% | | 东方通信 | 12.92 | 83.42 | +2.95% | | 北方导航 | 14.79 | 89.60 | +2.92% | | 格科微 | 16.22 | 303.29 | +2.92% | | 纳睿雷达 | 39.33 | 93.34 | +2.90% | | 蓝思科技 | 29.77 | 40.28 | +2.90% | | 康希通信 | 13.15 | -67.29 | +2.90% | | 大华股份 | 19.96 | 18.37 | +2.89% | | 士兰微 | 31.12 | 101.62 | +2.88% | | 盈趣科技 | 20.07 | 61.48 | +2.87% | | 圣邦股份 | 78.19 | 92.49 | +2.87% | | 龙迅股份 | 67.90 | 58.85 | +2.85% | | 萤石网络 | 31.57 | 45.08 | +2.83% | | 海星股份 | 18.90 | 25.92 | +2.83% | | 康强电子 | 18.54 | 72.82 | +2.83% | | 国光电气 | 86.01 | -577.68 | +2.82% | | 长电科技 | 40.95 | 50.15 | +2.81% | | 中英科技 | 38.76 | 539.89 | +2.81% | | 创益通 | 41.83 | 282.83 | +2.78% | | 佳讯飞鸿 | 9.26 | 153.50 | +2.77% | | 奥迪威 | 30.80 | 47.61 | +2.77% | | 致尚科技 | 85.93 | 52.91 | +2.76% | | 雷科防务 | 5.58 | -19.79 | +2.76% | | 八亿时空 | 35.02 | 81.53 | +2.76% | | 天奥电子 | 16.79 | 124.82 | +2.75% | | 沃格光电 | 31.08 | -47.78 | +2.74% | | 金安国纪 | 13.91 | 269.40 | +2.73% | | 芯导科技 | 71.51 | 76.71 | +2.73% | | 晶方科技 | 29.84 | 63.28 | +2.72% | | 紫光股份 | 28.11 | 49.84 | +2.70% | | 容大感光 | 36.87 | 113.28 | +2.70% | | 移为通信 | 11.94 | 60.39 | +2.67% | | 美信科技 | 62.40 | 89.49 | +2.67% | | 铭普光磁 | 22.46 | -18.56 | +2.65% | | 盟升电子 | 34.24 | -21.64 | +2.64% | | 大恒科技 | 14.83 | -260.42 | +2.63% | | 星网宇达 | 26.84 | -33.67 | +2.60% | | 胜蓝股份 | 51.50 | 63.07 | +2.59% | | 豪威集团 | 132.62 | 40.16 | +2.57% | | 睿创微纳 | 79.56 | 52.64 | +2.55% | | 南京熊猫 | 11.82 | -64.98 | +2.52% | | 中京电子 | 11.82 | 1874.95 | +2.52% | | 菲菱科思 | 97.70 | 107.42 | +2.51% | | 一博科技 | 38.19 | 212.99 | +2.47% | | 中船特气 | 40.48 | 70.74 | +2.46% | | 上海贝岭 | 35.20 | 62.62 | +2.44% | | 中瓷电子 | 56.16 | 41.88 | +2.44% | | 莱尔科技 | 32.40 | 126.55 | +2.43% | | 芯海科技 | 35.44 | -32.97 | +2.43% | | 成电光信 | 30.85 | 103.14 | +2.42% | | 鸿泉物联 | 28.78 | 58.97 | +2.42% | | 锐科激光 | 25.86 | 131.03 | +2.42% | | 天禄科技 | 28.05 | 113.67 | +2.41% | | 宏昌电子 | 7.26 | 196.92 | +2.40% | | 国博电子 | 70.18 | 94.75 | +2.38% | | 广钢气体 | 12.55 | 72.08 | +2.37% | | 佳禾智能 | 16.93 | 249.27 | +2.36% | | 旭光电子 | 16.19 | 122.07 | +2.34% | | 同宇新材 | 193.50 | 57.58 | +2.33% | | 远航精密 | 30.79 | 44.96 | +2.33% | | 崧盛股份 | 35.35 | -136.07 | +2.32% | | 武汉凡谷 | 12.40 | 337.41 | +2.31% | | 海格通信 | 11.97 | -211.93 | +2.31% | | 激智科技 | 18.20 | 26.36 | +2.30% | | ST长方 | 2.22 | -24.09 | +2.30% | | 泰晶科技 | 15.11 | 111.63 | +2.30% | | 奥比中光-UW | 85.83 | 679.61 | +2.30% | | 思特威-W | 109.45 | 68.74 | +2.30% | | 秋田微 | 35.16 | 48.24 | +2.30% | | 信科移动-U | 6.68 | -81.86 | +2.30% | | 海能实业 | 14.30 | 37.17 | +2.29% | | 三旺通信 | 26.38 | 123.57 | +2.29% | | 航天电器 | 44.88 | 419.94 | +2.28% | | 杰华特 | 55.73 | -44.70 | +2.28% | | 美芯晟 | 42.80 | -198.92 | +2.27% | | 博通集成 | 39.40 | 176.96 | +2.26% | | 满坤科技 | 36.27 | 41.07 | +2.26% | | 光大同创 | 41.26 | 98.80 | +2.26% | | 中晶科技 | 35.11 | 119.88 | +2.24% | | 经纬恒润-W | 116.55 | -46.00 | +2.21% | | 倍益康 | 37.69 | 204.54 | +2.20% | | 鸿富瀚 | 76.44 | 81.24 | +2.19% | | 锐捷网络 | 78.39 | 73.99 | +2.19% | | 大富科技 | 11.68 | -19.68 | +2.19% | | 则成电子 | 29.02 | 148.72 | +2.18% | | 日久光电 | 17.35 | 55.38 | +2.18% | | 航天发展 | 7.98 | -7.56 | +2.18% | | 航天机电 | 8.05 | -45.51 | +2.16% | | 洁美科技 | 32.41 | 77.85 | +2.14% | | 芯动联科 | 68.55 | 85.83 | +2.13% | | 灿瑞科技 | 35.99 | -56.52 | +2.13% | | 派瑞股份 | 14.41 | 114.93 | +2.13% | | 莱特光电 | 25.85 | 51.68 | +2.09% | | 英飞特 | 16.14 | -70.65 | +2.09% | | 熵基科技 | 31.85 | 37.93 | +2.08% | | 华测导航 | 32.39 | 37.06 | +2.08% | | 迅捷兴 | 20.19 | -308.79 | +2.07% | | 天地数码 | 18.73 | 26.31 | +2.07% | | 朗特智能 | 37.22 | 41.84 | +2.06% | | 优博讯 | 18.43 | -54.26 | +2.05% | | 瀛通通讯 | 20.10 | 555.08 | +2.03% | | 华阳集团 | 30.78 | 22.89 | +2.02% | | 安培龙 | 151.98 | 167.02 | +2.00% | | 欧莱新材 | 17.96 | 510.93 | +1.99% | | 雷柏科技 | 19.63 | 180.54 | +1.97% | | 福晶科技 | 46.09 | 91.31 | +1.97% | | 骏亚科技 | 13.99 | -45.81 | +1.97% | | 朝阳科技 | 30.60 | 34.07 | +1.97% | | 国睿科技 | 29.11 | 57.04 | +1.96% | | 世嘉科技 | 18.30 | 155.45 | +1.95% | | 实益达 | 8.89 | -255.79 | +1.95% | | 凯华材料 | 25.70 | 127.70 | +1.94% | | 福日电子 | 13.65 | -30.13 | +1.94% | | 振华新材 | 14.20 | -13.33 | +1.94% | | 美格智能 | 46.43 | 65.47 | +1.91% | | ST英飞拓 | 3.21 | -11.20 | +1.90% | | 雄帝科技 | 26.37 | 133.77 | +1.89% | | ST帕瓦 | 10.30 | -2.98 | +1.88% | | 智迪科技 | 39.68 | 25.66 | +1.87% | | 雷电微力 | 46.83 | 45.76 | +1.87% | | 捷捷微电 | 30.08 | 49.47 | +1.86% | | 长江通信 | 27.03 | 63.25 | +1.85% | | 翰博高新 | 17.17 | -18.26 | +1.84% | | 烽火通信 | 25.56 | 42.67 | +1.83% | | 道通科技 | 37.87 | 34.54 | +1.83% | | 晶赛科技 | 35.70 | 923.84 | +1.83% | | 卡莱特 | 83.00 | 539.61 | +1.80% | | 航天南湖 | 37.36 | 889.57 | +1.80% | | 合众思壮 | 9.09 | -38.77 | +1.79% | | 安凯微 | 12.57 | -49.19 | +1.78% | | 烽火电子 | 10.90 | -44.22 | +1.77% | | 青鸟消防 | 12.65 | 34.29 | +1.77% | | 逸豪新材 | 27.69 | -106.33 | +1.76% | | 卓胜微 | 75.44 | -403.83 | +1.74% | | 英力股份 | 17.63 | 331.88 | +1.73% | | 鸿合科技 | 27.64 | 55.82 | +1.73% | | 中海达 | 9.44 | 9549.81 | +1.72% | | 天赐材料 | 34.24 | 127.45 | +1.72% | | 好利科技 | 14.91 | 56.29 | +1.71% | | 正帆科技 | 39.40 | 22.32 | +1.70% | | 经纬辉开 | 10.80 | -490.43 | +1.69% | | 惠伦晶体 | 9.65 | -10.50 | +1.69% | | 安联锐视 | 60.46 | 110.87 | +1.68% | | 信濠光电 | 24.05 | -20.81 | +1.65% | | 中科磁业 | 58.63 | 228.38 | +1.65% | | 龙旗科技 | 45.80 | 41.49 | +1.64% | | 联创光电 | 62.20 | 102.25 | +1.63% | | 艾比森 | 17.48 | 34.99 | +1.63% | | 天迈科技 | 40.09 | -90.40 | +1.62% | | 金溢科技 | 27.63 | 96.57 | +1.62% | | 扬杰科技 | 75.46 | 31.37 | +1.62% | | 中科三环 | 13.87 | 131.39 | +1.61% | | 维信诺 | 8.83 | -5.16 | +1.61% | | 传艺科技 | 17.73 | -79.99 | +1.60% | | 电连技术 | 51.34 | 40.65 | +1.60% | | 利亚德 | 6.99 | -22.42 | +1.60% | | 雷曼光电 | 7.63 | -33.84 | +1.60% | | 恒为科技 | 28.58 | -338.06 | +1.56% | | 凯盛科技 | 11.71 | 73.73 | +1.56% | | 芯瑞达 | 20.90 | 35.53 | +1.55% | | 得润电子 | 7.22 | -4.05 | +1.55% | | 福蓉科技 | 9.21 | 95.01 | +1.54% | | 台基股份 | 39.49 | 147.26 | +1.54% | | 帝科股份 | 64.15 | 46.20 | +1.50% | | 宝明科技 | 53.64 | -225.89 | +1.49% | | 力鼎光电 | 28.52 | 51.82 | +1.49% | | 康冠科技 | 22.76 | 19.79 | +1.47% | | 华塑科技 | 48.37 | 89.81 | +1.47% | | 南极光 | 27.00 | 59.06 | +1.47% | | 雷特科技 | 38.67 | 32.10 | +1.44% | | 灿勤科技 | 26.05 | 110.87 | +1.44% | | 同兴达 | 14.16 | -321.71 | +1.43% | | 力芯微 | 39.75 | 82.84 | +1.43% | | 天通股份 | 10.65 | 210.28 | +1.43% | | 新北洋 | 7.90 | 93.57 | +1.41% | | 同为股份 | 17.27 | 19.47 | +1.41% | | 天箭科技 | 34.00 | -2384.39 | +1.40% | | 影石创新 | 279.83 | 112.66 | +1.39% | | 可川科技 | 28.94 | 97.65 | +1.37% | | 华天科技 | 11.93 | 62.14 | +1.36% | | 光弘科技 | 28.61 | 79.52 | +1.35% | | 华灿光电 | 8.29 | -28.02 | +1.34% | | 凯旺科技 | 37.13 | -32.70 | +1.34% | | 帝奥微 | 26.18 | -83.03 | +1.32% | | 东尼电子 | 22.47 | 132.16 | +1.31% | | 菱电电控 | 64.53 | 65.33 | +1.30% | | 司南导航 | 42.20 | -89.17 | +1.30% | | 联创电子 | 10.18 | -23.17 | +1.29% | | 朗鸿科技 | 14.11 | 33.06 | +1.29% | | 维海德 | 30.82 | 30.32 | +1.28% | | 振芯科技 | 22.94 | 226.17 | +1.28% | | 龙腾光电 | 3.96 | -69.69 | +1.28% | | 慧翰股份 | 120.72 | 64.70 | +1.28% | | 多伦科技 | 8.78 | -327.96 | +1.27% | | 九联科技 | 9.64 | -22.89 | +1.26% | | 宸展光电 | 33.87 | 35.21 | +1.26% | | 国力电子 | 74.80 | 139.12 | +1.25% | | 甘化科工 | 10.59 | 165.29 | +1.24% | | 冠石科技 | 54.71 | -83.84 | +1.24% | | 光峰科技 | 18.05 | -72.84 | +1.23% | | 格林精密 | 13.95 | 201.26 | +1.23% | | 日海智能 | 11.60 | -31.20 | +1.22% | | 瑞丰光电 | 5.81 | 103.86 | +1.22% | | 中航光电 | 37.45 | 25.40 | +1.22% | | 邦彦技术 | 18.34 | -20.73 | +1.21% | | 英思特 | 78.39 | 45.76 | +1.21% | | 中航成飞 | 86.01 | -123.77 | +1.21% | | 纳思达 | 21.77 | -57.73 | +1.21% | | 光格科技 | 28.49 | -23.87 | +1.21% | | 辉煌科技 | 11.14 | 14.64 | +1.18% | | 璞泰来 | 26.90 | 41.40 | +1.17% | | 贝隆精密 | 42.15 | 102.82 | +1.15% | | 兆驰股份 | 6.27 | 23.07 | +1.13% | | 矩子科技 | 21.71 | 72.09 | +1.12% | | 四川九洲 | 15.51 | 78.92 | +1.11% | | 安洁科技 | 13.73 | 60.77 | +1.10% | | 苏州固锝 | 10.20 | 77.44 | +1.09% | | 伟时电子 | 20.66 | 89.93 | +1.08% | | 骏成科技 | 31.02 | 33.05 | +1.08% | | 国盾量子 | 418.87 | -13491.63 | +1.07% | | 银河电子 | 4.73 | -6.27 | +1.07% | | 天华新能 | 25.55 | -148.50 | +1.07% | | *ST华微 | 8.70 | 49.99 | +1.05% | | 鸿日达 | 47.60 | -319.48 | +1.04% | | *ST天微 | 24.36 | 9252.50 | +1.04% | | 翔腾新材 | 31.29 | -288.28 | +1.03% | | 科瑞思 | 43.75 | 191.73 | +1.02% | | 国星光电 | 8.95 | 278.77 | +1.02% | | 华安鑫创 | 32.29 | -30.08 | +1.00% | | 北矿科技 | 24.25 | 41.34 | +1.00% | | 四创电子 | 27.30 | -29.56 | +1.00% | | 亿联网络 | 35.38 | 17.73 | +0.97% | | 盛路通信 | 8.37 | -10.33 | +0.97% | | 上声电子 | 27.33 | 21.35 | +0.96% | | 天键股份 | 35.02 | 46.87 | +0.95% | | 共达电声 | 12.76 | 51.71 | +0.95% | | 莱宝高科 | 11.74 | 23.99 | +0.95% | | 振邦智能 | 32.58 | 28.43 | +0.93% | | 三利谱 | 24.02 | 82.43 | +0.92% | | 民德电子 | 24.23 | -43.24 | +0.92% | | 清越科技 | 8.87 | -65.04 | +0.91% | | 深康佳A | 5.61 | -5.21 | +0.90% | | 捷荣技术 | 17.34 | -11.59 | +0.87% | | 徕木股份 | 10.57 | 83.89 | +0.86% | | 龙图光罩 | 49.50 | 85.20 | +0.86% | | 威贸电子 | 27.24 | 46.93 | +0.85% | | 麦捷科技 | 13.06 | 34.06 | +0.85% | | 诺瓦星云 | 167.10 | 27.45 | +0.84% | | 格利尔 | 20.39 | -1815.78 | +0.84% | | 华映科技 | 4.80 | -13.24 | +0.84% | | 新劲刚 | 19.38 | 98.94 | +0.83% | | 万马科技 | 42.41 | 135.97 | +0.83% | | 威尔高 | 57.41 | 98.42 | +0.83% | | 国光电器 | 15.98 | 42.30 | +0.82% | | 威胜信息 | 35.76 | 25.77 | +0.82% | | *ST大立 | 15.12 | -31.16 | +0.80% | | 卓翼科技 | 8.97 | -24.24 | +0.79% | | 科安达 | 13.03 | 38.35 | +0.77% | | 杉杉股份 | 13.20 | -167.37 | +0.76% | | 欧菲光 | 11.89 | -445.35 | +0.76% | | 聚飞光电 | 6.70 | 30.01 | +0.75% | | 沪硅产业 | 24.29 | -70.35 | +0.75% | | 智动力 | 14.94 | -28.03 | +0.74% | | 天和磁材 | 48.56 | 103.52 | +0.73% | | 澄天伟业 | 51.38 | 285.47 | +0.73% | | 七一二 | 19.73 | -35.42 | +0.71% | | 三安光电 | 14.32 | 291.56 | +0.70% | | 恒银科技 | 10.11 | 57.77 | +0.70% | | 豪声电子 | 19.15 | 41.78 | +0.68% | | 合力泰 | 3.05 | 8.25 | +0.66% | | 中国长城 | 16.46 | -57.79 | +0.61% | | 胜利精密 | 3.35 | -14.30 | +0.60% | | 广和通 | 27.38 | 44.64 | +0.59% | | 视声智能 | 25.75 | 35.93 | +0.59% | | 华正新材 | 46.50 | -102.02 | +0.58% | | 富吉瑞 | 24.80 | -105.32 | +0.57% | | *ST精伦 | 3.56 | -41.32 | +0.56% | | 鸿利智汇 | 7.21 | 294.83 | +0.56% | | 中光学 | 23.46 | -12.16 | +0.56% | | 通达电气 | 12.65 | 103.22 | +0.56% | | 漫步者 | 12.94 | 26.80 | +0.54% | | 天津普林 | 20.55 | 253.89 | +0.54% | | 视源股份 | 41.67 | 31.96 | +0.53% | | 创维数字 | 13.50 | 125.74 | +0.52% | | 广哈通信 | 21.35 | 63.41 | +0.52% | | 弘元绿能 | 21.81 | -8.06 | +0.51% | | 新恒汇 | 76.79 | 105.77 | +0.50% | | 中国海防 | 30.71 | 88.28 | +0.49% | | 星星科技 | 4.12 | -16.80 | +0.49% | | 南芯科技 | 44.96 | 85.29 | +0.47% | | 纬达光电 | 21.56 | 124.12 | +0.47% | | 超频三 | 6.83 | -8.03 | +0.44% | | 星宸科技 | 58.71 | 94.43 | +0.43% | | 惠威科技 | 19.01 | 131.64 | +0.42% | | 天邑股份 | 14.29 | -38.15 | +0.42% | | 天和防务 | 12.22 | -46.68 | +0.41% | | 安居宝 | 4.99 | -48.59 | +0.40% | | 大唐电信 | 8.01 | 1223.29 | +0.38% | | 和辉光电-U | 2.73 | -18.13 | +0.37% | | 移远通信 | 99.56 | 30.65 | +0.36% | | 中威电子 | 11.22 | -53.68 | +0.36% | | 兴图新科 | 28.64 | -35.38 | +0.32% | | 菲沃泰 | 23.85 | 172.78 | +0.29% | | 极米科技 | 106.00 | 36.25 | +0.27% | | 汉朔科技 | 54.50 | 41.73 | +0.26% | | 同方股份 | 7.80 | -181.92 | +0.26% | | 中润光学 | 37.90 | 62.74 | +0.24% | | 迅安科技 | 21.13 | 27.83 | +0.24% | | 华锋股份 | 12.76 | 35.79 | +0.24% | | 震有科技 | 31.97 | -220.76 | +0.22% | | 聚灿光电 | 9.58 | 43.03 | +0.21% | | 四川长虹 | 10.06 | 50.26 | +0.20% | | 长信科技 | 6.34 | 40.63 | +0.16% | | 洲明科技 | 7.97 | 72.12 | +0.13% | | 新疆众和 | 8.11 | 11.88 | +0.12% | | 金运激光 | 15.51 | 1131.86 | +0.06% | | 神思电子 | 19.34 | 109.59 | +0.05% | | 闻泰科技 | 41.01 | -20.42 | +0.05% | | 隆利科技 | 20.91 | 47.50 | +0.05% | | 安克创新 | 123.01 | 27.38 | +0.01% | | 京东方A | 4.05 | 24.11 | 0.00% | | 彩虹股份 | 5.88 | 27.20 | 0.00% | | 远望谷 | 7.84 | 104.79 | 0.00% | | GQY视讯 | 6.58 | -43.21 | 0.00% | | 茂硕电源 | 9.49 | -118.91 | 0.00% | | 东土科技 | -- | -- | -- | | 中光防雷 | 12.17 | 243.32 | 0.00% | | 华脉科技 | -- | -- | -- | | 苏州天脉 | 124.33 | 78.44 | -0.02% | | 国民技术 | 23.52 | -99.26 | -0.04% | | 久之洋 | 38.45 | 292.73 | -0.08% | | 海信视像 | 24.43 | 12.92 | -0.12% | | 汉邦高科 | 7.15 | -31.41 | -0.14% | | 奋达科技 | 6.85 | 438.59 | -0.15% | | 森霸传感 | 13.00 | 72.30 | -0.15% | | 大港股份 | 16.68 | 389.55 | -0.18% | | 天马新材 | 32.16 | 128.31 | -0.19% | | *ST天喻 | 4.38 | -5.02 | -0.23% | | TCL科技 | 4.18 | 35.45 | -0.24% | | 瑞立科密 | 56.01 | 34.74 | -0.25% | | *ST奥维 | 3.53 | -9.46 | -0.28% | | 贝仕达克 | 17.06 | 153.01 | -0.29% | | 智新电子 | 14.86 | 153.40 | -0.34% | | 安达科技 | 5.83 | -7.11 | -0.34% | | 苏州科达 | 8.43 | -30.25 | -0.35% | | 动力源 | 5.57 | -8.48 | -0.36% | | 冠捷科技 | 2.66 | -26.65 | -0.37% | | 显盈科技 | 34.21 | 208.06 | -0.38% | | 五方光电 | 15.59 | 122.31 | -0.38% | | 中船汉光 | 17.81 | 45.86 | -0.39% | | 信通电子 | 46.03 | 49.33 | -0.41% | | 海康威视 | 33.29 | 23.13 | -0.42% | | 深天马A | 9.49 | 873.17 | -0.42% | | 弘景光电 | 92.95 | 45.79 | -0.43% | | ST路通 | 10.60 | -37.10 | -0.47% | | 绿联科技 | 59.33 | 46.44 | -0.49% | | 恒宝股份 | 20.33 | 215.65 | -0.49% | | 魅视科技 | 36.59 | 53.08 | -0.49% | | 万隆光电 | 22.04 | -9.87 | -0.50% | | 雷神科技 | 27.42 | 100.19 | -0.51% | | 汉桑科技 | 66.76 | 36.49 | -0.52% | | 路畅科技 | 27.77 | -43.28 | -0.54% | | 楚天龙 | 20.49 | -1714.46 | -0.58% | | ST长园 | 3.37 | -3.46 | -0.59% | | 昀冢科技 | 31.40 | -19.19 | -0.63% | | 威帝股份 | 4.25 | 3737.38 | -0.70% | | *ST波导 | 3.97 | 958.58 | -0.75% | | 亿道信息 | 49.30 | 177.24 | -0.76% | | 联建光电 | 5.15 | 195.89 | -0.77% | | 协鑫集成 | 2.46 | -47.67 | -0.81% | | 思创医惠 | 3.44 | -17.27 | -0.86% | | 数码视讯 | 5.66 | 199.23 | -0.88% | | 晓程科技 | 24.79 | 98.18 | -0.92% | | *ST高斯 | 8.56 | -11.21 | -0.93% | | *ST宇顺 | 36.65 | -751.55 | -0.95% | | 鼎佳精密 | 46.18 | 55.12 | -0.97% | | 中远通 | 17.43 | -53.99 | -0.97% | | 传音控股 | 76.65 | 22.36 | -1.10% | | ST新亚 | 5.39 | -11.49 | -1.10% | | 科信技术 | 11.77 | -18.54 | -1.18% | | 万祥科技 | 15.80 | -223.81 | -1.19% | | *ST东晶 | 10.21 | -34.78 | -1.26% | | 深华发A | 14.56 | 100.50 | -1.29% | | 三未信安 | 52.43 | -6193.91 | -1.35% | | 中来股份 | 6.32 | -9.57 | -1.40% | | 亚世光电 | 20.54 | 245.58 | -1.44% | | 东信和平 | 25.06 | 76.16 | -1.73% | | 索菱股份 | 5.64 | 111.83 | -1.74% | | 宝鼎科技 | 15.34 | 35.35 | -1.86% | | 华工科技 | 81.02 | 54.20 | -1.91% | | 泓禧科技 | 28.23 | 296.63 | -1.95% | | 富士达 | 28.55 | 98.05 | -2.02% | | 奥瑞德 | 3.38 | -89.17 | -2.03% | | 海能达 | 11.38 | -5.82 | -2.15% | | 鑫汇科 | 28.11 | 90.43 | -2.23% | | 新光光电 | 39.68 | -55.98 | -2.34% | | 微创光电 | 10.95 | 138.14 | -2.58% | | 天力锂能 | 31.47 | -9.15 | -2.93% | | 臻镭科技 | 65.10 | 186.94 | -3.24% | | *ST亿通 | 9.96 | -87.07 | -3.39% | | 华塑控股 | 3.57 | -212.60 | -3.51% | | 慧为智能 | 29.90 | -7998.48 | -4.04% | | 云里物里 | 27.01 | 160.26 | -4.15% | | 信音电子 | 20.79 | 53.88 | -4.85% | | 深纺织A | 14.19 | 89.05 | -7.32% |
|