免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 贝泰妮(300957)化学原料和化学制品制造业
上涨家数:171下跌家数:192平均涨幅:+0.24%更新时间：2025-08-29 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 嘉亨家化 | 31.85 | -63.72 | +20.01% | | 沃顿科技 | 13.19 | 27.74 | +10.01% | | 建业股份 | 29.17 | 23.72 | +9.99% | | 亚星化学 | 8.48 | -25.07 | +9.99% | | 盟固利 | 23.69 | -110.78 | +9.12% | | 阿科力 | 56.46 | -200.53 | +8.16% | | 蓝晓科技 | 55.11 | 33.80 | +7.01% | | 巨化股份 | 38.69 | 32.85 | +6.88% | | 鼎际得 | 35.01 | -356.41 | +6.58% | | 藏格矿业 | 53.91 | 27.46 | +6.35% | | 湘潭电化 | 14.10 | 30.93 | +5.94% | | 天际股份 | 10.67 | -4.16 | +5.64% | | 硅宝科技 | 22.84 | 30.97 | +5.64% | | 本立科技 | 24.23 | 40.63 | +5.21% | | 洁雅股份 | 32.40 | 143.24 | +5.19% | | 聚胶股份 | 45.68 | 36.05 | +5.04% | | 大洋生物 | 33.75 | 34.23 | +5.01% | | 万润新能 | 48.44 | -6.82 | +4.96% | | 阳谷华泰 | 15.88 | 39.50 | +4.96% | | 长华化学 | 25.73 | 48.74 | +4.93% | | 新瀚新材 | 54.59 | 154.11 | +4.74% | | 国瓷材料 | 22.90 | 37.67 | +4.52% | | 元利科技 | 19.97 | 20.04 | +4.50% | | 登康口腔 | 42.00 | 41.58 | +4.37% | | 富淼科技 | 23.66 | -222.81 | +4.37% | | 博源化工 | 6.69 | 18.50 | +4.04% | | 浙农股份 | 9.51 | 13.00 | +3.93% | | 云图控股 | 11.52 | 16.15 | +3.88% | | 华恒生物 | 37.32 | 60.34 | +3.84% | | 三美股份 | 61.51 | 27.03 | +3.83% | | 海新能科 | 3.80 | -10.07 | +3.83% | | 美邦股份 | 24.79 | 131.08 | +3.81% | | 上海家化 | 27.30 | -22.79 | +3.72% | | 永和股份 | 30.90 | 35.46 | +3.69% | | 华盛锂电 | 33.85 | -30.87 | +3.68% | | 利尔化学 | 12.83 | 26.13 | +3.63% | | 瑞泰新材 | 19.19 | 240.69 | +3.62% | | 星源材质 | 12.68 | 76.61 | +3.59% | | 百傲化学 | 26.35 | 62.63 | +3.54% | | 华宝股份 | 19.89 | -31.07 | +3.32% | | 亚钾国际 | 33.88 | 20.39 | +3.32% | | 聚合顺 | 12.90 | 15.73 | +3.28% | | 丽臣实业 | 19.22 | 23.99 | +3.28% | | 东方铁塔 | 10.16 | 20.98 | +3.25% | | 亚香股份 | 48.36 | 41.83 | +3.20% | | 金牛化工 | 7.19 | 91.55 | +3.16% | | 元力股份 | 17.49 | 24.98 | +3.13% | | 天奈科技 | 51.22 | 73.73 | +3.08% | | 华业香料 | 32.04 | 81.68 | +3.06% | | 鲁西化工 | 14.55 | 17.09 | +3.05% | | 盐湖股份 | 20.28 | 22.02 | +3.00% | | 芭薇股份 | 19.27 | 46.64 | +2.99% | | 新宙邦 | 47.20 | 34.94 | +2.90% | | 纳微科技 | 28.84 | 115.20 | +2.89% | | 康达新材 | 14.05 | -30.78 | +2.86% | | 维远股份 | 14.70 | -55.12 | +2.80% | | 光华科技 | 21.12 | -53.51 | +2.77% | | ST宁科 | 4.03 | -9.69 | +2.54% | | 华鲁恒升 | 27.43 | 17.94 | +2.54% | | 麦加芯彩 | 54.28 | 23.74 | +2.53% | | 中钢天源 | 11.75 | 40.92 | +2.53% | | 圣泉集团 | 33.10 | 27.00 | +2.51% | | 东材科技 | 19.88 | 93.47 | +2.47% | | 沧州大化 | 13.71 | 364.48 | +2.47% | | 广信材料 | 27.71 | -124.16 | +2.40% | | 川恒股份 | 26.88 | 14.34 | +2.40% | | 多氟多 | 13.49 | -50.39 | +2.35% | | 红星发展 | 16.12 | 38.19 | +2.28% | | 润禾材料 | 39.87 | 63.85 | +2.18% | | 兴业股份 | 17.45 | 121.11 | +2.11% | | 龙蟠科技 | 14.49 | -19.91 | +2.04% | | 信德新材 | 37.29 | -419.68 | +2.02% | | 联泓新科 | 20.13 | 105.70 | +1.98% | | 安道麦A | 6.98 | -7.79 | +1.90% | | 青松股份 | 6.45 | 53.23 | +1.90% | | 石大胜华 | 37.80 | -112.81 | +1.89% | | 中欣氟材 | 27.03 | -56.04 | +1.85% | | 建龙微纳 | 34.00 | 49.64 | +1.83% | | 瑞丰高材 | 10.95 | 271.48 | +1.77% | | 澄星股份 | 6.55 | -26.52 | +1.71% | | 三友化工 | 6.23 | 52.57 | +1.63% | | 争光股份 | 31.45 | 41.87 | +1.62% | | 奥克股份 | 7.74 | -92.10 | +1.57% | | ST宏达 | 3.26 | -34.71 | +1.56% | | 兴发集团 | 27.73 | 20.09 | +1.54% | | 易普力 | 13.88 | 23.16 | +1.54% | | 道明光学 | 10.09 | 33.10 | +1.51% | | 仁智股份 | 6.85 | 151.03 | +1.48% | | 呈和科技 | 34.39 | 24.00 | +1.45% | | 硅烷科技 | 12.14 | 284.70 | +1.42% | | 丸美生物 | 40.75 | 46.58 | +1.39% | | 川发龙蟒 | 11.69 | 46.20 | +1.39% | | 远翔新材 | 40.62 | 45.11 | +1.35% | | 丰元股份 | 12.83 | -8.70 | +1.34% | | 乐凯胶片 | 7.60 | -50.45 | +1.33% | | 中石科技 | 36.76 | 47.23 | +1.32% | | 泰禾股份 | 30.75 | 40.42 | +1.32% | | 泰和科技 | 23.26 | 41.41 | +1.31% | | 雅化集团 | 14.01 | 55.55 | +1.30% | | 金三江 | 11.80 | 49.90 | +1.29% | | 渝三峡A | 8.67 | 1072.68 | +1.29% | | 新亚强 | 16.70 | 57.51 | +1.27% | | 黑猫股份 | 11.38 | -591.93 | +1.25% | | 华邦健康 | 4.93 | -43.56 | +1.23% | | 芭田股份 | 10.99 | 20.17 | +1.20% | | 嘉化能源 | 8.69 | 11.14 | +1.16% | | 水羊股份 | 23.00 | 70.38 | +1.14% | | 金瑞矿业 | 12.52 | 74.91 | +1.13% | | 司尔特 | 5.56 | 17.43 | +1.09% | | 诺普信 | 12.43 | 18.36 | +1.06% | | 凯盛新材 | 22.65 | 105.32 | +1.03% | | 史丹利 | 9.91 | 12.37 | +1.02% | | 瑞丰新材 | 61.66 | 23.58 | +0.97% | | 昊华科技 | 30.37 | 36.57 | +0.96% | | 飞凯材料 | 24.30 | 40.14 | +0.96% | | 江山股份 | 25.39 | 27.89 | +0.95% | | 新安股份 | 10.60 | -1232.19 | +0.95% | | 康普化学 | 19.31 | 57.85 | +0.94% | | 颖泰生物 | 4.33 | -10.77 | +0.93% | | 风光股份 | 19.01 | -46.51 | +0.90% | | 东来技术 | 24.67 | 34.55 | +0.90% | | 新疆天业 | 4.55 | 146.10 | +0.89% | | 新洋丰 | 14.96 | 12.28 | +0.88% | | 宝丰能源 | 17.35 | 14.54 | +0.87% | | 新化股份 | 29.40 | 25.49 | +0.86% | | 贝泰妮 | 47.30 | 75.34 | +0.83% | | 和远气体 | 26.42 | 71.00 | +0.80% | | 森泰股份 | 19.09 | 40.66 | +0.79% | | 江南化工 | 6.38 | 18.94 | +0.79% | | 晨化股份 | 12.37 | 27.41 | +0.73% | | 龙佰集团 | 18.59 | 24.21 | +0.70% | | 万华化学 | 68.60 | 19.56 | +0.69% | | 恒光股份 | 24.37 | -89.62 | +0.66% | | 海科新源 | 19.07 | -21.31 | +0.63% | | 金奥博 | 14.62 | 36.54 | +0.62% | | 敷尔佳 | 26.72 | 25.25 | +0.60% | | 天原股份 | 5.11 | -14.65 | +0.59% | | 新开源 | 18.92 | 33.35 | +0.58% | | 国泰集团 | 12.58 | 47.21 | +0.56% | | 一诺威 | 16.35 | 22.00 | +0.55% | | 凯龙股份 | 10.15 | 26.68 | +0.50% | | 恒兴新材 | 17.66 | 114.11 | +0.46% | | 三维化学 | 9.07 | 19.71 | +0.44% | | 江瀚新材 | 25.57 | 19.08 | +0.43% | | 华尔泰 | 11.63 | 83.95 | +0.43% | | 万德股份 | 14.18 | 80.87 | +0.42% | | 中触媒 | 28.98 | 29.03 | +0.42% | | 中研股份 | 46.12 | 194.91 | +0.39% | | 中草香料 | 24.17 | 68.96 | +0.37% | | 中盐化工 | 8.15 | 91.41 | +0.37% | | 利安隆 | 36.39 | 18.67 | +0.36% | | 六国化工 | 5.72 | -19.45 | +0.35% | | 富邦科技 | 9.61 | 32.73 | +0.31% | | 东岳硅材 | 9.86 | 350.70 | +0.31% | | 润丰股份 | 77.85 | 26.53 | +0.30% | | 湖北宜化 | 13.99 | 44.77 | +0.29% | | 浙江龙盛 | 10.56 | 16.71 | +0.28% | | 光华股份 | 21.12 | 20.41 | +0.28% | | 江盐集团 | 8.46 | 16.07 | +0.24% | | 高争民爆 | 42.51 | 72.56 | +0.21% | | 先达股份 | 9.65 | 39.94 | +0.21% | | 东方盛虹 | 9.83 | -29.51 | +0.20% | | 隆华新材 | 11.26 | 30.85 | +0.18% | | 博苑股份 | 62.60 | 44.05 | +0.18% | | 星华新材 | 22.89 | 24.07 | +0.18% | | 壶化股份 | 25.22 | 29.12 | +0.12% | | 联合化学 | 87.30 | 156.61 | +0.11% | | 卫星化学 | 20.09 | 10.01 | +0.10% | | 农心科技 | 20.42 | 32.36 | +0.10% | | 迪尔化工 | 14.03 | 36.36 | +0.07% | | 云天化 | 27.21 | 9.44 | +0.04% | | 安纳达 | 10.93 | -39.02 | 0.00% | | 长青股份 | 6.21 | -41.55 | 0.00% | | 龙星科技 | 6.45 | 22.63 | 0.00% | | 凯大催化 | 8.88 | 64.92 | 0.00% | | 镇洋发展 | -- | -- | -- | | 海利尔 | 14.98 | 26.03 | -0.07% | | 洪汇新材 | 13.85 | 37.78 | -0.07% | | 三棵树 | 48.66 | 64.37 | -0.08% | | 苏利股份 | 18.83 | 56.35 | -0.11% | | 美瑞新材 | 16.66 | 83.40 | -0.12% | | 国光股份 | 16.13 | 19.79 | -0.12% | | 永太科技 | 15.11 | -30.58 | -0.13% | | 华昌化工 | 6.73 | 78.96 | -0.15% | | 新农股份 | 18.79 | 36.55 | -0.16% | | 乐通股份 | 11.85 | -237.67 | -0.17% | | 两面针 | 5.80 | 40.13 | -0.17% | | 中核钛白 | 5.06 | 33.94 | -0.20% | | 绿亨科技 | 9.99 | 38.57 | -0.20% | | 奥来德 | 23.60 | 229.58 | -0.21% | | 鼎龙科技 | 22.20 | 33.29 | -0.22% | | 夜光明 | 20.53 | 53.03 | -0.24% | | 诚志股份 | 7.98 | 154.95 | -0.25% | | 长鸿高科 | 15.06 | -14489.50 | -0.26% | | 振华股份 | 18.33 | 24.59 | -0.27% | | 河化股份 | 7.18 | 32.67 | -0.28% | | 巍华新材 | 17.94 | 38.68 | -0.28% | | 柳化股份 | 3.55 | 157.83 | -0.28% | | 川金诺 | 20.59 | 19.72 | -0.29% | | 美邦科技 | 15.21 | -44.02 | -0.33% | | 广信股份 | 11.89 | 15.09 | -0.34% | | 宇新股份 | 11.78 | 35.70 | -0.34% | | 山东海化 | 5.84 | -11.80 | -0.34% | | 珀莱雅 | 83.83 | 20.13 | -0.34% | | 晶华新材 | 25.46 | 115.10 | -0.35% | | 侨源股份 | 26.85 | 55.90 | -0.37% | | 福瑞达 | 8.04 | 36.45 | -0.37% | | 新金路 | 5.34 | -95.97 | -0.37% | | 科思股份 | 14.69 | 33.88 | -0.41% | | 晨光新材 | 13.07 | -840.62 | -0.46% | | 回天新材 | 10.69 | 55.60 | -0.47% | | 宝利国际 | 4.21 | 689.57 | -0.47% | | 三孚新科 | 68.64 | -231.22 | -0.51% | | 华润材料 | 7.83 | -22.37 | -0.51% | | 江苏索普 | 7.67 | 45.35 | -0.52% | | 博菲电气 | 33.70 | 130.75 | -0.53% | | 濮阳惠成 | 14.83 | 28.92 | -0.54% | | 世龙实业 | 9.17 | 35.69 | -0.54% | | 贝斯美 | 10.86 | -266.64 | -0.55% | | 四川美丰 | 7.11 | 35.04 | -0.56% | | 宝莫股份 | 5.25 | 49.18 | -0.57% | | 百川股份 | 6.81 | 66.62 | -0.58% | | 北化股份 | 17.51 | 780.10 | -0.62% | | 保立佳 | 14.16 | -16.77 | -0.63% | | 宏柏新材 | 6.25 | -57.85 | -0.64% | | 赞宇科技 | 10.93 | 36.43 | -0.64% | | 金浦钛业 | 3.10 | -7.46 | -0.64% | | 中粮科技 | 6.18 | 161.83 | -0.64% | | 瑞联新材 | 44.42 | 23.91 | -0.67% | | 泸天化 | 4.44 | -606.30 | -0.67% | | 合盛硅业 | 52.73 | 170.63 | -0.70% | | 万润股份 | 13.63 | 50.48 | -0.73% | | 汇得科技 | 22.85 | 24.63 | -0.74% | | 德美化工 | 6.54 | 46.41 | -0.76% | | 德联集团 | 5.09 | 53.71 | -0.78% | | 华塑股份 | 2.48 | -22.02 | -0.80% | | 闰土股份 | 7.37 | 31.86 | -0.81% | | 永冠新材 | 15.60 | 27.48 | -0.83% | | 大庆华科 | 17.95 | 146.94 | -0.83% | | 阳煤化工 | 2.39 | -7.25 | -0.83% | | 联盛化学 | 26.27 | 150.60 | -0.87% | | 永悦科技 | 6.80 | -15.35 | -0.87% | | 建新股份 | 7.93 | 348.63 | -0.88% | | 汉维科技 | 14.72 | 113.58 | -0.88% | | 醋化股份 | 12.40 | -30.36 | -0.88% | | 红太阳 | 6.73 | 21.99 | -0.88% | | 惠云钛业 | 10.03 | -422.93 | -0.89% | | 红宝丽 | 9.94 | 162.17 | -0.90% | | 华谊集团 | 8.83 | 20.42 | -0.90% | | 嘉澳环保 | 70.39 | -14.60 | -0.90% | | 三孚股份 | 14.25 | 88.66 | -0.90% | | 英力特 | 8.71 | -6.43 | -0.91% | | ST联创 | 5.36 | 123.79 | -0.92% | | 青岛金王 | 8.50 | 169.57 | -0.93% | | 亚邦股份 | 4.24 | -9.00 | -0.93% | | 吉华集团 | 5.23 | 48.03 | -0.95% | | 世名科技 | 13.44 | 423.88 | -0.96% | | 金煤科技 | 3.07 | -11.62 | -0.97% | | 蓝丰生化 | 5.10 | -12.12 | -0.97% | | 万邦达 | 6.08 | 142.97 | -0.98% | | 齐翔腾达 | 5.06 | -171.01 | -0.98% | | 扬农化工 | 73.45 | 23.92 | -0.98% | | 恒大高新 | 5.85 | -62.74 | -1.02% | | 中泰化学 | 4.86 | -13.56 | -1.02% | | 鲁北化工 | 7.77 | 21.31 | -1.02% | | 凌玮科技 | 34.90 | 27.26 | -1.02% | | 彤程新材 | 36.52 | 39.44 | -1.03% | | 湖南海利 | 7.49 | 13.60 | -1.06% | | 雅克科技 | 60.03 | 32.66 | -1.07% | | 美思德 | 12.79 | 58.67 | -1.08% | | 康鹏科技 | 8.81 | -168.22 | -1.12% | | 昊帆生物 | 55.31 | 42.97 | -1.13% | | 永东股份 | 7.01 | 24.06 | -1.13% | | 中广核技 | 7.82 | -20.42 | -1.14% | | 兴欣新材 | 25.69 | 44.07 | -1.15% | | 雅本化学 | 7.70 | -34.60 | -1.16% | | 杭华股份 | 8.35 | 27.92 | -1.18% | | 保利联合 | 11.26 | 174.09 | -1.23% | | 万盛股份 | 10.36 | 112.10 | -1.24% | | 宿迁联盛 | 8.74 | 131.83 | -1.24% | | 苏博特 | 11.02 | 47.39 | -1.25% | | 金宏气体 | 18.80 | 73.46 | -1.26% | | 双环科技 | 6.42 | -99.33 | -1.38% | | 山东赫达 | 14.02 | 23.15 | -1.41% | | 肯特催化 | 42.43 | 41.32 | -1.42% | | 雅运股份 | 18.64 | 59.95 | -1.43% | | 利民股份 | 19.85 | 27.49 | -1.44% | | 丰山集团 | 15.32 | 179.85 | -1.48% | | 垒知集团 | 5.22 | 85.34 | -1.51% | | 亚士创能 | 5.79 | -7.30 | -1.53% | | 东方材料 | 16.00 | 360.53 | -1.54% | | 飞鹿股份 | 9.58 | -16.04 | -1.54% | | 和邦生物 | 1.91 | -154.70 | -1.55% | | 氯碱化工 | 10.80 | 14.45 | -1.55% | | 键邦股份 | 24.08 | 29.42 | -1.55% | | 江化微 | 19.37 | 83.17 | -1.58% | | 神剑股份 | 6.79 | 164.09 | -1.59% | | 江天化学 | 29.43 | 15.57 | -1.64% | | 北元集团 | 4.19 | 55.02 | -1.64% | | 鼎龙股份 | 31.42 | 48.34 | -1.66% | | 雪峰科技 | 9.47 | 19.93 | -1.66% | | 确成股份 | 19.92 | 14.93 | -1.68% | | 中旗股份 | 6.42 | -33.37 | -1.68% | | 善水科技 | 25.99 | 119.75 | -1.70% | | 中自科技 | 23.48 | -85.03 | -1.72% | | 蓝宇股份 | 34.22 | 40.11 | -1.72% | | 金正大 | 1.70 | -29.87 | -1.73% | | 晶瑞电材 | 11.85 | -121.12 | -1.74% | | 惠柏新材 | 31.22 | 63.05 | -1.76% | | 常青科技 | 17.70 | 37.09 | -1.78% | | 万凯新材 | 17.00 | -30.53 | -1.85% | | 红墙股份 | 12.13 | 91.25 | -1.86% | | 正丹股份 | 24.18 | 8.40 | -1.91% | | 润本股份 | 29.70 | 39.06 | -1.92% | | 西陇科学 | 8.68 | -90.30 | -1.92% | | 赛分科技 | 19.37 | 80.08 | -1.92% | | 君正集团 | 5.59 | 14.70 | -1.93% | | 扬帆新材 | 14.46 | -2036.26 | -1.97% | | 百合花 | 14.74 | 34.99 | -1.99% | | 三房巷 | 1.95 | -12.33 | -2.01% | | 键凯科技 | 89.00 | 197.97 | -2.07% | | 天洋新材 | 7.54 | -14.79 | -2.08% | | 同德化工 | 5.14 | -19.36 | -2.10% | | 凯立新材 | 38.88 | 47.48 | -2.11% | | 长联科技 | 61.00 | 82.18 | -2.18% | | 华融化学 | 10.74 | 57.69 | -2.19% | | 达威股份 | 20.13 | -76.99 | -2.23% | | 中农联合 | 16.79 | -24.70 | -2.27% | | 怡达股份 | 14.32 | -35.73 | -2.32% | | 渤海化学 | 4.16 | -6.84 | -2.35% | | 中化国际 | 4.51 | -4.33 | -2.38% | | 广康生化 | 41.55 | 73.67 | -2.44% | | *ST辉丰 | 1.59 | -13.44 | -2.45% | | 中毅达 | 13.07 | 340.00 | -2.46% | | 拉芳家化 | 24.52 | 523.50 | -2.47% | | 高盟新材 | 10.48 | 35.48 | -2.51% | | 星辉环材 | 23.62 | 48.91 | -2.56% | | 日科化学 | 7.83 | -147.47 | -2.61% | | 华软科技 | 6.14 | -15.62 | -2.69% | | 名臣健康 | 15.86 | 288.74 | -2.70% | | 安诺其 | 5.39 | -182.50 | -2.71% | | 清水源 | 9.29 | -58.39 | -2.72% | | 科隆股份 | 5.97 | -30.16 | -2.77% | | 万丰股份 | 16.08 | 50.03 | -2.84% | | 红四方 | 38.02 | 182.97 | -2.91% | | 七彩化学 | 15.93 | 58.69 | -2.93% | | 皇马科技 | 17.10 | 23.65 | -2.95% | | 仁信新材 | 11.63 | 41.96 | -3.00% | | 福莱蒽特 | 26.28 | 122.16 | -3.03% | | 航锦科技 | 25.56 | -16.90 | -3.07% | | 双乐股份 | 36.95 | 37.44 | -3.17% | | 格林达 | 28.09 | 43.13 | -3.27% | | 锦鸡股份 | 8.50 | -684.43 | -3.30% | | 集泰股份 | 7.08 | 521.81 | -3.54% | | 佳先股份 | 22.48 | 477.81 | -3.56% | | *ST亚太 | 6.98 | -19.70 | -3.72% | | 久日新材 | 27.82 | -89.82 | -3.74% | | 兴化股份 | 3.95 | -16.10 | -3.89% | | 滨化股份 | 4.28 | 30.80 | -5.10% | | 上纬新材 | 83.00 | 452.34 | -5.26% | | 上海新阳 | 56.40 | 70.67 | -6.16% | | 联化科技 | 11.38 | 33.14 | -6.18% | | 强力新材 | 14.05 | -37.68 | -6.21% | | 松井股份 | 40.36 | 80.83 | -6.57% | | *ST金泰 | 5.16 | 92.14 | -7.03% | | 科德教育 | 21.81 | 52.96 | -9.61% | | 联科科技 | 24.01 | 16.19 | -9.97% | | 海阳科技 | 38.03 | 41.26 | -9.99% |
|